Table 7162 stat 1756 time 2023.03.31 03:42 Last 20230331
name last high low cgh. cgh.% vol. time
3m 450,2903821 960,6593235 369,2401618 122,7637689 381,2967223 555,6660061 2023.03.31 03:42
american express 354,4377153 438,4583227 62,5933417 829,9974534 476,7960762 827,5572521 2023.03.31 03:42
amgen 99,3824001 168,3797682 161,8841629 555,6107251 175,5152604 270,5433144 2023.03.31 03:42
apple 755,3914032 307,1362080 688,8621316 802,424111 300,2406309 501,3618930 2023.03.31 03:42
boeing 834,3304797 359,3098525 127,1869815 867,2250690 569,351318 605,7299382 2023.03.31 03:42
caterpillar 919,1601310 341,938396 675,6107117 637,4308135 3,9442371 567,6902402 2023.03.31 03:42
chevron 806,3692353 732,1062154 610,2333850 468,4438388 564,8274545 753,6904204 2023.03.31 03:42
cisco 15,6207958 915,5838175 656,5203264 314,5752221 680,6544187 669,3558486 2023.03.31 03:42
coca-cola 265,3062154 786,2672452 251,3536833 957,568210 723,6901365 163,3327847 2023.03.31 03:42
dow 923,6311446 776,4873860 459,5303147 178,4730350 151,932955 57,8070378 2023.03.31 03:42
goldman sachs 614,3706079 382,2940790 26,513214 650,2901569 358,4365895 557,6079892 2023.03.31 03:42
home depot 790,5148873 665,5131913 205,8278464 846,1285451 459,6225993 616,9175899 2023.03.31 03:42
honeywell 153,7937373 391,3040243 887,4474772 111,5006545 818,4933218 794,8431115 2023.03.31 03:42
ibm 545,4446610 134,9021799 881,6906703 510,6715232 206,1749791 185,4105813 2023.03.31 03:42
intel 3,306903 539,4618163 653,1550574 380,8062034 948,7700309 111,8358273 2023.03.31 03:42
j&j 218,2212897 337,355930 714,1312151 878,2592546 576,119728 162,4571264 2023.03.31 03:42
jpmorgan 702,6716034 129,9082006 846,3133639 319,8494078 344,8579082 311,9973436 2023.03.31 03:42
mcdonald’s 13,6906301 803,9617600 461,9137746 797,6781689 135,1340688 714,8496756 2023.03.31 03:42
merck&co 266,5924663 109,8411599 604,2703645 298,3070821 942,4269358 216,7885502 2023.03.31 03:42
microsoft 740,5340646 638,843536 392,9491818 82,4049381 640,8852440 367,1004727 2023.03.31 03:42
nike 799,1642852 778,9340826 299,4924034 783,5636379 85,8926882 405,6893086 2023.03.31 03:42
procter&gamble 163,7030839 996,1050203 130,2116734 893,8703192 745,5315283 954,1377105 2023.03.31 03:42
salesforce.com 481,363697 543,1205219 921,9093466 221,7206322 74,9996361 655,3719858 2023.03.31 03:42
travelers 492,4384728 935,5769090 331,3404213 266,4942134 44,2626083 599,1735248 2023.03.31 03:42
unitedhealth 474,4928041 44,2200195 25,9985165 358,5050425 35,9003785 625,9564999 2023.03.31 03:42
verizon 809,8465589 677,8833568 846,3318467 256,3382344 770,1909662 915,1014802 2023.03.31 03:42
visa a 531,1813609 596,5748926 444,1949273 748,9182507 688,7922612 139,7120637 2023.03.31 03:42
walgreens boots 790,4960001 217,8256638 396,8426705 782,2061035 689,4592956 90,5354243 2023.03.31 03:42
walmart 791,3448028 873,5614615 536,7888020 663,671564 970,2586353 642,4141320 2023.03.31 03:42
walt disney 454,3904662 333,1412938 183,4706528 853,9735049 966,704635 799,3630313 2023.03.31 03:42
2023.03.31 03:42 2023.03.31 03:42 2023.03.31 03:42 2023-03-31 03:55:45 March 31, 2023, 3:55 am 03.31.23 31, 3, 2023 20230331 03-55-45, 31-03-23, 5531 5545 5 Friam23 it is the 31st day. Fri Mar 31 3:55:45 MSK 2023 03:03:45 m is month 03:55:45
58146024658683181155392562770524847684517082167631
9543594374678864216248685484441329856939812225355811
4903758019788682959676182446092318167496817035347
73295631558571673065285706422669738857678044387622
7111331291503383780531290869023099950389286624032
336018943874307146278254235772125507923617697924804
58116150290883124923806937025470668798403515923987
2188389274634579545312281664044117238660391539089
6748514484474514432220405588814394402323827988891398
98198923736958783746210371486353113994916097622913
821635567293163228158232778989970849519267923978282
107303960844821868301429749297161315669473299344
1041668032977366980575903089673894881395315321235615
86550272950194853906415157962058447625539446161528
534412362465390123083560647994991705911224672027537
4982938599211595687325611664369819262458073962237
487385112035456216148563927831420445865737703595
3525149446305200877566328653781967926633235124735909
1085824232558669752711146439996132259703341345016069
80983660758868594247596868713927849968990064223957
709798795309170619843713512366071230784050944513496
769519539751108221376074384321222581233105241585082
4578403268827991337778837371890040154567138055615688
507455039096568881544854140438861715938262333898622
762378902795315631198377537913752676846220647818791
484148509966164657828182737118927437644679968966880
5436405874791470860688734679378734896438542349
8605600620418222621854252440544915441234012373203
205916570849651425437192463336391556878447859973500
614541646615109186295548585841354236555791334857920
958328802252781883722638121176369547656030702778394
33378981984051731645174438403894957677441862705970
9216240024379487699399802046959010863904990782691
494036451697156718733051009600024622611183454808675
9216303669913013884641403863145017639262785462150
8934611630156364523740258125300789476593438712171594
21259081517190456221963969904837362902593837871426
362319964865354659835802502342111871662938374072140
413458744101820247116623252593417223034289995314455
99591198520680248905756423377753496266786197183129
511471771573143092328102771493808082357388485888203
31004642253688889323684732317386333532333878517263
5880247898986003180542948250115243681174571368537222
443971993103851916111565288370036533198704591869320
# site
 stats hit
1 www.blogger.com 4899,273 61719,94
2 www.google.com 9948,642 53714,569
3 youtube.com 3610,8 87878,669
4 linkedin.com 924,437 58474,168
5 apple.com 5524,101 69595,849
6 play.google.com 4709,655 21360,666
7 microsoft.com 9740,694 37024,731
8 youtu.be 6126,193 66237,103
9 wordpress.org 4647,280 19561,460
10 adobe.com 9207,733 2790,282

9067, 8323, 5351, 8957, 6954, 1070, 9577, 3235, 1430, 2642, 7163, 7997, 5621, 9165, 2869, 348, 1485, 5369, 8665, 3196, 1766, 9114, 1992, 7859, 2887, 6772, 4164, 7, 7357, 2732, 1152, 2161, 1750, 9472, 1855, 6034, 6933, 4963, 7496, 2346, 3321, 431, 3885, 7268, 9608, 1467, 3079, 3396, 1157, 5244, 5535, 6632, 6425, 1391, 4416, 4301, 2854, 5220, 5168, 7979, 2487, 5535, 3073, 394, 1799, 7241, 6915