Table 8471 stat 2172 time 2023.03.24 02:27 Last 20230324
name last high low cgh. cgh.% vol. time
3m 341,6192739 719,6260176 872,5894759 572,5338517 494,4344451 396,4976508 2023.03.24 02:27
american express 5,3805535 310,9924725 673,1620301 990,4415654 354,6379289 816,7535516 2023.03.24 02:27
amgen 23,9938129 2,4129545 207,8487791 630,5478969 468,3492865 174,3407758 2023.03.24 02:27
apple 938,7459187 874,4331980 181,2707614 930,1850211 651,2405315 178,3247848 2023.03.24 02:27
boeing 403,1682896 766,7569004 806,5823217 510,8292206 576,5121469 242,7832663 2023.03.24 02:27
caterpillar 361,8722965 331,8289790 222,5050777 170,1603453 251,443823 593,4313600 2023.03.24 02:27
chevron 315,5243920 616,9664583 765,7938745 291,1674848 962,575931 924,7683825 2023.03.24 02:27
cisco 640,4348370 598,2160493 947,8397781 999,3079099 712,3304788 137,9336575 2023.03.24 02:27
coca-cola 835,3066436 94,865528 351,6875459 518,6661693 212,1342937 632,9768612 2023.03.24 02:27
dow 928,9238705 145,8903323 981,687311 659,6213784 504,2563177 837,4505519 2023.03.24 02:27
goldman sachs 96,8367432 758,8081703 168,8953506 742,27784 202,8358304 90,5530199 2023.03.24 02:27
home depot 523,6072438 219,7353140 741,8518167 712,6697057 775,8565210 560,7571508 2023.03.24 02:27
honeywell 925,2187526 379,4288200 475,2159567 879,5711660 53,6378337 379,2199218 2023.03.24 02:27
ibm 533,1211640 223,7351784 957,3120313 288,4803705 919,5073875 216,6608125 2023.03.24 02:27
intel 359,9278594 331,1348913 784,8905560 892,7096324 110,2705711 139,5843787 2023.03.24 02:27
j&j 487,178243 156,5392275 656,5348809 759,1888422 656,9818494 924,6130391 2023.03.24 02:27
jpmorgan 294,2122188 94,2131556 719,3090938 874,788103 237,2044862 214,213336 2023.03.24 02:27
mcdonald’s 95,1057435 731,2043506 376,8694182 788,8628422 887,9442739 402,5429003 2023.03.24 02:27
merck&co 479,1612188 732,1351995 143,6557629 748,4369488 868,8416480 650,5875878 2023.03.24 02:27
microsoft 151,5240725 666,3876950 728,8800996 409,8236007 985,1399943 28,3621575 2023.03.24 02:27
nike 10,8166806 225,8966548 761,6270692 440,2401092 788,1712974 375,9313562 2023.03.24 02:27
procter&gamble 827,1235472 368,6950418 965,184093 283,1159369 542,9490277 504,2710403 2023.03.24 02:27
salesforce.com 829,9126603 95,8149703 53,1225922 177,620669 939,4021274 958,7002271 2023.03.24 02:27
travelers 30,3982766 940,8174845 570,3156449 749,3966341 439,1171455 92,4043871 2023.03.24 02:27
unitedhealth 136,3743054 520,6780364 324,239558 949,1524602 936,437175 967,9892705 2023.03.24 02:27
verizon 167,1445581 52,1055824 547,100589 806,5758819 408,7461457 393,9779094 2023.03.24 02:27
visa a 62,1422070 375,5009824 260,4662191 905,3949072 840,4256934 73,1638574 2023.03.24 02:27
walgreens boots 450,220201 317,3862651 66,2837478 376,2320472 428,4268728 338,9749912 2023.03.24 02:27
walmart 437,1434390 551,8452671 889,9442395 823,9513750 87,1977197 452,3457989 2023.03.24 02:27
walt disney 664,3577269 740,5044632 783,8136496 668,2330694 835,9846379 619,9014071 2023.03.24 02:27
2023.03.24 02:27 2023.03.24 02:27 2023.03.24 02:27 2023-03-24 02:40:46 March 24, 2023, 2:40 am 03.24.23 24, 3, 2023 20230324 02-40-46, 24-03-23, 4031 4046 5 Friam23 it is the 24th day. Fri Mar 24 2:40:46 MSK 2023 02:03:46 m is month 02:40:46
994969674711858722265042527225339079388833984905616
98919014814624031811830109688075724692132642462426
414691785736522479733713848331638660436739415438346
8558082235619619908480668158246657285937620843410
3832356378204769769881304415582373329348289669771838
61259564004486610443808207587659696455318542961699
6543737250282303303190498665982160245120436421892881
4603790543674977282852365126383357819326554036297249
1749880948111805971371637911469451211411399314502793
86687649441253544027663228792003103431305955464104
166228572542875744195888507295994451483587913628244
106188913328718500677093450116779446651481167407544
88108528332584347532767355872936523214521644912060
79625594141844111457953499506470975648848896638958
925977442749118121127461481335665025300602297963540
64927867930543362352841445014360109175087021564
7863955150435604980598723505866067121771969382195845
8376853459079298779856562169908483195273962197813709
352225776532232757125833595120937814712541654538
2673646492628308935181512147972025905109256671741754
30732782279103233287288882660096612754347626959140
7474253789036434315781327456262211014262853764473302
66338507125620865208663531693553049176239947175564
2178700069321475940414186522247782672946694664321664
15718681454991436337518015135416073955521741956444
915698483301965835512839575387686986551632104588138
587796654739905794167385186180329827199848820301710
5592800411016156206188853872917257878193910822608
33223573987613294893646914964867613181089282567061
76641332771149079685447266134432921218262221175172
7965785076223167578336072160547243057946726226879015
7310973921767909272955374485677320101383153956143435
77211356142978671147887166458674956923716131996414
4230422149033786867649236382658451246852225287798613
8107448165496546637527097706537579278696701011593528
82082585824586325210143659493204797042353751022478
605259727048188610003232856481272882101941614013415
7426717062735402801778219481714096074196369793852
4134585218960643181579328873078067584380675563471
750165826843660582635973415110165873811083697069059
14622911213353811763942849185160201743404173369095
83269915857269996308189378443911202349629719649310
567726823050457283924340462545202335173963550749377
1575455464028930500291494327153872993038577558510
# site
 stats hit
1 www.blogger.com 390,623 35837,499
2 www.google.com 5601,838 65607,147
3 youtube.com 2930,815 78710,316
4 linkedin.com 7076,696 81614,906
5 apple.com 7046,774 39966,553
6 play.google.com 449,328 93979,779
7 microsoft.com 3209,779 16446,548
8 youtu.be 8543,568 39823,894
9 wordpress.org 1898,757 39177,750
10 adobe.com 5942,48 89672,888

6839, 5699, 194, 838, 8750, 8376, 5763, 5237, 7809, 2094, 4691, 5380, 4943, 8199, 1844, 4045, 9103, 2475, 4496, 7223, 9677, 5273, 1763, 8990, 1218, 3053, 2108, 8166, 1309, 2472, 3436, 1835, 6260, 1833, 7621, 4001, 4654, 2736, 9783, 5986, 2808, 6910, 7470, 1967, 1440, 1931, 955, 7412, 8075, 7971, 8300, 2993, 1245, 9368, 7454, 2028, 4392, 5177, 4012, 641, 1581, 326, 6337, 9750, 6982, 106, 9691