Table 9342 stat 9724 time 2023.03.30 08:50 Last 20230330
name last high low cgh. cgh.% vol. time
3m 722,2684263 745,7983833 521,4778614 68,7348130 524,9688660 705,5908550 2023.03.30 08:50
american express 434,5076003 436,7663288 603,983115 337,1291066 585,9060934 825,7534711 2023.03.30 08:50
amgen 180,203997 815,7256658 423,7492317 698,1444405 18,4433385 942,5385563 2023.03.30 08:50
apple 921,108453 274,4452538 979,9789423 37,4139179 487,4723726 181,894530 2023.03.30 08:50
boeing 571,5172142 219,1558294 423,435281 909,6027539 64,7244243 329,4863691 2023.03.30 08:50
caterpillar 474,264618 631,4913139 470,5736332 30,3910001 584,3032394 836,5641897 2023.03.30 08:50
chevron 282,8723626 978,7687241 345,1583542 858,9154190 675,767366 72,988759 2023.03.30 08:50
cisco 121,9805487 701,1841923 705,300493 670,1786289 57,3013708 670,5263113 2023.03.30 08:50
coca-cola 875,6998128 917,4594825 4,7535651 24,2852337 626,17797 54,9706627 2023.03.30 08:50
dow 160,9121349 886,8357021 988,9573300 934,1091360 937,6362076 294,6428516 2023.03.30 08:50
goldman sachs 666,9638895 821,7227680 265,4914232 249,1402643 192,1663905 600,1942881 2023.03.30 08:50
home depot 920,6234189 480,5458831 625,5334796 517,7853323 446,4026274 621,4344858 2023.03.30 08:50
honeywell 360,5556123 544,2978359 192,8369499 940,8580768 801,7621679 581,660996 2023.03.30 08:50
ibm 254,8299239 207,4448270 996,8061105 639,9162697 430,1186369 462,547279 2023.03.30 08:50
intel 652,9786985 840,977308 381,4610945 532,7412831 17,758381 40,2085266 2023.03.30 08:50
j&j 912,9798064 67,7136273 742,6474481 779,9955653 477,9860906 440,4736861 2023.03.30 08:50
jpmorgan 792,795073 390,2217304 198,8521085 277,8502605 830,1165183 948,2121328 2023.03.30 08:50
mcdonald’s 578,4802076 953,5943195 556,9925348 803,4688336 972,8694494 183,7143154 2023.03.30 08:50
merck&co 517,9621876 710,9942692 948,1502729 468,7404792 230,8579110 962,4279243 2023.03.30 08:50
microsoft 710,2386678 278,5408265 355,2261759 753,9327987 706,7063750 527,2624291 2023.03.30 08:50
nike 699,3299641 731,6712508 200,9137235 386,7163108 876,954467 710,8241892 2023.03.30 08:50
procter&gamble 246,1785353 565,4754996 37,5268779 903,7464657 765,1816085 288,1207316 2023.03.30 08:50
salesforce.com 408,402514 54,1141677 746,5806483 377,4455360 910,1078593 117,1100258 2023.03.30 08:50
travelers 22,5023528 826,8974937 598,5369166 721,8435189 715,2863512 319,7518981 2023.03.30 08:50
unitedhealth 813,2224422 498,5787747 404,7856559 699,8118350 826,7530364 926,5725335 2023.03.30 08:50
verizon 334,3025993 19,2442971 411,1348561 354,4320413 637,1806595 330,2350081 2023.03.30 08:50
visa a 717,512178 79,4330278 338,3975453 185,1507980 620,6832895 729,240382 2023.03.30 08:50
walgreens boots 469,4290789 836,2948525 182,7618757 867,5158000 65,8854552 760,4749335 2023.03.30 08:50
walmart 21,1144198 907,6575200 295,2365096 892,126553 288,9710550 446,6252963 2023.03.30 08:50
walt disney 369,6306088 776,9885878 314,5056669 13,7828436 934,8484990 78,1168610 2023.03.30 08:50
2023.03.30 08:50 2023.03.30 08:50 2023.03.30 08:50 2023-03-30 09:03:42 March 30, 2023, 9:03 am 03.30.23 30, 3, 2023 20230330 09-03-42, 30-03-23, 0331 0342 4 Thuam23 it is the 30th day. Thu Mar 30 9:03:42 MSK 2023 09:03:42 m is month 09:03:42
945167493928850956880234009581026067406982420527418
4228657200717248413253723200537536895973416268413
443163313437751595511078512332964419585279744592901
91911331597780677609286594095116649834239238774919
531563643569274231586601024963336282707955623719030
6062674095803572691499882517275880775366384554124
85493698725748574060496008502393272162333138033555
2464978522175081591156746332645975118697997363799076
17779433191839584414369971326037422058197226682100
86914775818964486822239706545769006584819118579791
181644975098239495348239563555940249883112531461154
6561558468398809131345223778428870712104565152534727
4421334912088585626041896759897492086755135173456455
95818528808321798523134017725312668986857043942571
11499198291093093085438588238650157763319318342073
213697272210462084781858965517885336257416460108815
235722623052894910236534510125199167963356590953679
6091518388905555196855481385596483717168516798362177
9625322145292991421872513031837920793228480185151219
905268104455250097396988674046109783208621991203329
1044588855243317616887695448569512363640642434863974
4918915070149024567841794735452675522314278032304
9684685954936751234835666557253064851338855999556
20692091758616154326221294594663562420711657522090
6816175047136730818985788760400261921224942447489659
732674911551710467871178620172336551207546319519534
4265321861449335995979414185887860256607469482297917
329837712427112856650036889878620223447427183977218
113989909137892251184156462354846224585720223767506
11875248992278177172691431680276168308104954728335
224033217357564777335422620547178978275248861238990
97242804713487684788389210035072821858025805908397
4745387216918195165395375782654347584339208975216244
159069559910450654337377690895694484551441135369137
1305351647584382509134118074579324714479671061649917
56793249076636081777696282968502384508437346608981
877826285719214628975671381337464064294944281784854
20793402881620487367026965423988566483955924326144
530639928724895953684529283766223425583726146313667
663380427971709839552846624346258122401898924082939
991214131759967782183732017788811767245882597071148
9201507392249709856386811269588774191967276694378942
5375110382478078244183037938361751056119452588948844
96341669654072253565794587908944253539583498103554
# site
 stats hit
1 www.blogger.com 5560,316 89470,206
2 www.google.com 1996,61 16849,28
3 youtube.com 2275,27 68149,932
4 linkedin.com 7485,446 28817,296
5 apple.com 2401,453 17441,279
6 play.google.com 3467,884 53199,35
7 microsoft.com 2794,148 38449,186
8 youtu.be 2505,347 19087,807
9 wordpress.org 6614,86 1149,861
10 adobe.com 1462,180 88845,374

5700, 9545, 5935, 2557, 4244, 3925, 663, 5874, 8117, 4637, 9638, 8191, 2816, 1955, 5685, 6676, 8743, 1540, 8720, 5134, 9439, 6043, 3331, 2234, 9645, 3025, 9571, 9775, 8017, 7002, 7419, 5085, 9898, 837, 722, 1581, 5030, 262, 9540, 9808, 9365, 8466, 4048, 1323, 9970, 5765, 2002, 3549, 7475, 517, 356, 8356, 9721, 3745, 1112, 8445, 6384, 9412, 5151, 2495, 9059, 2508, 9109, 2959, 440, 4778, 5573