Table 8453 stat 4256 time 2023.05.31 05:52 Last 20230531
name last high low cgh. cgh.% vol. time
3m 412,2115894 536,3192956 895,4275262 126,4817516 989,8662127 826,5078802 2023.05.31 05:52
american express 688,8506992 993,665321 418,3608684 322,4144589 327,4729106 732,3229852 2023.05.31 05:52
amgen 699,8567362 720,7761124 45,5653048 202,4561706 777,7381450 775,6723911 2023.05.31 05:52
apple 166,9011644 154,1547122 767,9805808 662,4553115 831,6562980 522,2495389 2023.05.31 05:52
boeing 18,8434819 664,3435689 317,3963795 666,160907 253,3865966 792,2974539 2023.05.31 05:52
caterpillar 951,9938880 753,7287954 732,5290906 401,8977041 430,5553290 53,1976320 2023.05.31 05:52
chevron 536,7150086 653,3671898 371,1747869 617,3884729 19,2807262 732,3346611 2023.05.31 05:52
cisco 677,3985958 351,9302213 785,1429549 228,7370937 137,9812997 466,8688758 2023.05.31 05:52
coca-cola 510,8670754 766,9406452 422,8189961 139,9583141 534,7912205 326,9053111 2023.05.31 05:52
dow 966,9422324 294,9842760 223,258256 319,9000642 424,6696888 830,2096136 2023.05.31 05:52
goldman sachs 812,579607 946,9494864 40,4125962 818,5496504 280,5849420 490,7020758 2023.05.31 05:52
home depot 404,6285726 660,9379425 420,9858936 843,3858004 928,1370373 370,1510845 2023.05.31 05:52
honeywell 163,6890133 52,5872841 359,8814341 797,1713456 939,7436049 121,9786549 2023.05.31 05:52
ibm 157,9391941 528,4358725 524,186008 138,9280739 647,7983380 866,669665 2023.05.31 05:52
intel 784,7092698 453,7123575 846,8228431 863,91699 512,9145905 596,8705584 2023.05.31 05:52
j&j 796,3933516 42,7354192 137,1627359 714,2931575 102,2423794 729,6260659 2023.05.31 05:52
jpmorgan 261,8669781 554,9081535 665,4201560 975,4495477 130,4278867 162,9757328 2023.05.31 05:52
mcdonald’s 251,253471 984,7625860 939,5813566 633,7359620 974,6750483 471,1116646 2023.05.31 05:52
merck&co 837,1854553 405,9397140 428,1338519 566,6888147 1,1199194 597,6661460 2023.05.31 05:52
microsoft 540,5720881 116,6695011 999,2775987 645,2507044 303,6301365 14,2428832 2023.05.31 05:52
nike 212,6464347 978,1862011 322,4502264 298,1592669 636,7026876 99,635162 2023.05.31 05:52
procter&gamble 836,6647606 752,8373693 784,3492989 504,3247553 921,6192089 994,9213616 2023.05.31 05:52
salesforce.com 896,6394901 172,1997532 270,1853563 443,4811195 831,4214816 667,1532737 2023.05.31 05:52
travelers 871,9651861 313,5073895 668,4115214 571,5044131 77,3232363 342,8609618 2023.05.31 05:52
unitedhealth 672,8452976 186,5939221 465,1799732 515,3613139 819,6873496 561,890897 2023.05.31 05:52
verizon 872,37034 570,7044967 425,2375296 857,2968928 203,1703109 804,8705893 2023.05.31 05:52
visa a 582,3751878 375,6581141 698,7167846 519,3709592 562,7047927 964,265885 2023.05.31 05:52
walgreens boots 884,4801648 388,7042291 168,9489694 793,402201 952,3635278 744,3778577 2023.05.31 05:52
walmart 601,6024870 675,8037730 773,4790326 674,3546300 854,493644 13,5526444 2023.05.31 05:52
walt disney 766,5318197 923,3282311 237,8884847 355,1213782 369,7427219 825,5361637 2023.05.31 05:52
2023.05.31 05:52 2023.05.31 05:52 2023.05.31 05:52 2023-05-31 06:06:17 May 31, 2023, 6:06 am 05.31.23 31, 5, 2023 20230531 06-06-17, 31-05-23, 0631 0617 3 Wedam23 it is the 31st day. Wed May 31 6:06:17 MSK 2023 06:05:17 m is month 06:06:17
6190644432125836697069646173036388772506583225603
7637779299478762380666131209351453428683524114735276
606648831344697112149071034185583531227123659962213
923952482248112298188342171232298375788100047566007
879659093239469496619799562890184584416826461335944
819293596690620191627746792487735179503886153833739
7528769870034171874515345957267531861013727037983
283428397011644338385979807886869717997352963451830
592595902095727289965299898988847144269301183379934
65354003399589638346008792453874422359396180155514
146820335715768069319644525881745826269196443446035
382525345075318854025674861947554311739127999886290
4257627489384341943754716523152739534801840787216478
646675468417338820954789379558516850138457085202798
46007072151875426292867648200593969661506576204885
9292155933136087236940418873569118014681947152656
298949812465127963611819012509321937182433443113009
975876097502268984716755917613583084677332074561893
1594413773332325630755382309414837562178268054823438
841833022683651494987148786164960168331302134877199
460561984824790434666804291470479992025781336058204
822918237857810861787511837484392715123077349088875
779948639104769285183209902432153548390664115228523
709890158151845228156104848260551247107616126049222
11065599999059362968262239635146948980712796655
2312289353944276362736085287989593161751644470678097
958677552266894525999156289214754681133954554809399
3192931633386645141115980888422631262608210855
41881049825851552964744481912156999397445228322804
9969917827687157695280582988390977810755116107894
99345034916357525825170623378396565939798449202654
869113379317330840089352811827881591174100879382881
8742698522915589727836382247491602835080754943063
6081648797802760662398664554624811154232324314225713
8101874577062162378594202419453328191121147591358099
154039709016345732332585535673362913816203965322700
539537134212301325042529789712488788741725359689100
1703116636386237532603863050941067236572546697455
764959901427237920959152336887812270107762922245333
989754938923772988926054791828430313147762192212780
840416845222174141531566009438553113312311852468153
168115642885948435761116402068464716219146782769125
1119765872376644379912036581728852922684832294042
423164723711772568627073761303477879742731063827645
# site
 stats hit
1 www.blogger.com 4865,248 78730,357
2 www.google.com 6517,957 77958,884
3 youtube.com 6040,116 25448,364
4 linkedin.com 8876,392 4918,384
5 apple.com 4620,400 75965,913
6 play.google.com 7031,256 69105,665
7 microsoft.com 2302,199 39540,258
8 youtu.be 8367,149 2163,324
9 wordpress.org 3964,809 67955,49
10 adobe.com 7657,460 93148,370

1860, 4618, 7819, 392, 6050, 8847, 6426, 911, 9445, 6777, 3699, 4897, 6803, 9445, 4693, 7136, 467, 2325, 207, 100, 2232, 4866, 4437, 7068, 9259, 4815, 3852, 4745, 5090, 2048, 7330, 6333, 937, 6082, 1373, 7399, 5127, 2261, 8041, 3446, 3173, 257, 7973, 7678, 9191, 2843, 8909, 4317, 7833, 988, 6579, 2809, 650, 1269, 4399, 5990, 2976, 4595, 1247, 4010, 1998, 6957, 6027, 751, 1671, 3065, 124