Table 2402 stat 8680 time 2023.02.06 19:40 Last 20230206
name last high low cgh. cgh.% vol. time
3m 287,718312 399,5333097 331,6364855 85,9584311 285,4381846 239,3460961 2023.02.06 19:40
american express 363,4457908 485,4247768 79,3288212 992,254935 372,6035201 592,6520412 2023.02.06 19:40
amgen 972,5987986 388,2654362 523,6279762 134,8097221 700,5322967 343,304198 2023.02.06 19:40
apple 169,4271937 988,4534725 865,2278910 799,2277508 674,2848424 652,7520058 2023.02.06 19:40
boeing 614,6447324 777,9856384 249,3695958 638,2206314 968,254744 486,4916769 2023.02.06 19:40
caterpillar 653,6194418 302,3532578 152,6444305 384,3205206 72,3725283 774,9370023 2023.02.06 19:40
chevron 600,5735615 165,2741009 858,8172807 27,4720675 462,8036060 458,7102655 2023.02.06 19:40
cisco 174,953854 930,1415960 121,4169644 633,7743101 37,9346716 128,1881446 2023.02.06 19:40
coca-cola 579,5112453 509,6507262 883,2826581 588,4841927 856,7524815 758,7146234 2023.02.06 19:40
dow 570,7844002 187,317751 588,6443966 742,7612078 740,6729373 902,8606416 2023.02.06 19:40
goldman sachs 90,5360764 635,1263077 471,7625194 315,498501 274,8231173 700,1575382 2023.02.06 19:40
home depot 106,2883046 642,9619950 41,4000244 676,6105481 185,8633091 642,7724306 2023.02.06 19:40
honeywell 508,3843636 534,2474876 58,4364420 109,1472024 972,7430807 274,4432663 2023.02.06 19:40
ibm 506,5879623 493,7793647 411,1936925 936,5168549 482,5786337 479,5227831 2023.02.06 19:40
intel 978,1554681 134,1630826 19,7756541 935,5264828 160,4691515 774,2173184 2023.02.06 19:40
j&j 905,8820995 365,8781118 625,6380308 322,1307802 226,8144943 910,6370725 2023.02.06 19:40
jpmorgan 9,8470477 154,4901838 426,6327771 13,4043394 788,1462979 567,8070223 2023.02.06 19:40
mcdonald’s 922,5029352 334,819696 972,1074754 299,8776800 989,6638087 756,6147549 2023.02.06 19:40
merck&co 302,771697 745,5278324 891,6556799 165,8998507 503,3188321 390,9284089 2023.02.06 19:40
microsoft 951,4030013 333,7398543 549,9001702 547,4712511 403,8803816 553,3751919 2023.02.06 19:40
nike 987,8525085 253,9774317 516,86636 592,8181565 86,3377216 346,9774972 2023.02.06 19:40
procter&gamble 993,5108937 877,4961289 829,2673823 425,7813349 670,7572859 521,2196826 2023.02.06 19:40
salesforce.com 657,680657 691,605614 948,2441542 436,9363041 97,6886251 913,6129797 2023.02.06 19:40
travelers 697,5059223 431,7831218 843,7771251 760,8370452 288,6379667 333,1177444 2023.02.06 19:40
unitedhealth 905,7577117 899,5757324 515,4202684 795,1724536 488,4863484 233,4367811 2023.02.06 19:40
verizon 730,6687682 373,8271651 358,2868209 440,546818 792,8712810 837,6363869 2023.02.06 19:40
visa a 648,5984225 473,9364247 237,8066060 55,1417380 564,9532482 717,793151 2023.02.06 19:40
walgreens boots 374,5128851 252,8618505 999,4847836 299,7297360 154,6717167 557,5109450 2023.02.06 19:40
walmart 958,9970458 566,7512807 868,4034303 388,5167328 2,8610995 453,2382418 2023.02.06 19:40
walt disney 668,5073263 380,2320230 461,974500 312,8340910 610,5631067 696,6095685 2023.02.06 19:40
2023.02.06 19:40 2023.02.06 19:40 2023.02.06 19:40 2023-02-06 19:53:31 February 6, 2023, 7:53 pm 02.06.23 6, 2, 2023 20230206 07-53-31, 6-02-23, 5328 5331 1 Monpm23 it is the 6th day. Mon Feb 6 19:53:31 MSK 2023 19:02:31 m is month 19:53:31
9946201589636249278176167638683373152926301669948360
94229544709582890336087477891232037876279992517578
97162569907332125384440427466384944269323239567507
629724789023844627781627552388862838335604350854234
778294234942204695938686346639197442137193417935365
7096814687659518121639061879432915376393864748709768
9202707293955016549734681968947379449372409829478836
662623775097954614517474889494122573039278230803256
30637667779656046861751369259889056268192329056666
3254584169222711802888167725188207322164850703374
9266657379655676633427097186955099165634265386438034
235246197405398143803177280879181799013398956339
81145839272194826597773333162830767269687864345179
277347445742209443997258525557002577615616356034852
988073479057919232319355525766891002432497148298212
927444226294541193603760826834852314137512569457273
8695149930917214898181465647769725140566419502721
351268929580288524931851348822870576474529848759407
42275774561680718727039746573127466064951938574952
219058575365295294204029896526136555535939356031253
857611134263335448986398165953612045158632947353626
414395834348505168687624887375615097102110111953803
492673862664777969244047587219571288836562988385
461384110269533561151862346643664355740036402365
89227471606068854981152647370666051342611935674350
703053729994805615999548258646974956120942934871685
644227217298466509882442882199643448693742088
877516562542711729477368516325490919878368469886274
1246407844508906331284059639894959751759586029238760
55783253220749949021508053296794822155998058947357
2587749168877093491987817609436574911218887430639130
915847806777679587137335893611746713357148214531305
3400135574107553702895578596750440748185807139151891
227580973669794740255537754659066386537043222869634
147217838946670576378537539893941373498558545443772
39835916413358084242253956655035472663183448934841
5215143143595044186030129652796565641794563329673674
1094132904353194332230276278319601207423875096704
1444702384713683405239483199904876549661731389676827
8023553326502396209477909469850212121695719969337833
61213631815248693796617192364185306823652587318292
7568278994702200185747524035424479057449641746543009
1272939976694789236793677357491779497239364636276689
70723282252118214117888699473163581853726289685677
# site
stats hit
1 www.blogger.com 3331,502 43028,443
2 www.google.com 1699,435 14958,305
3 youtube.com 7627,158 55617,218
4 linkedin.com 3397,749 62961,289
5 apple.com 6367,521 28321,762
6 play.google.com 8363,215 34351,889
7 microsoft.com 2683,417 15100,117
8 youtu.be 3853,138 18430,719
9 wordpress.org 6387,615 16070,809
10 adobe.com 492,311 11262,812

6688, 8076, 6594, 535, 3794, 158, 1588, 8621, 550, 9610, 1631, 8313, 8399, 8268, 7525, 6181, 6684, 8381, 5218, 5072, 7068, 4951, 4268, 4412, 3359, 6743, 813, 2766, 1454, 713, 7419, 3190, 1151, 7379, 486, 5380, 7678, 6209, 3901, 6762, 4641, 2249, 8559, 4665, 6047, 8989, 2271, 7567, 3749, 9790, 7396, 1789, 5500, 7018, 8618, 6660, 7283, 8711, 3922, 5852, 8752, 3434, 7019, 4444, 5947, 5003, 9403