Table 5146 stat 480 time 2023.02.08 04:06 Last 20230208
name last high low cgh. cgh.% vol. time
3m 690,2975316 162,9825039 705,4299216 593,4245151 851,4650824 221,8027246 2023.02.08 04:06
american express 387,5209457 796,585819 564,5884823 66,9843188 122,3875028 689,9434630 2023.02.08 04:06
amgen 131,6893435 300,5818944 203,8139625 630,8930548 112,7919101 875,8170550 2023.02.08 04:06
apple 222,4687553 242,730098 933,4619023 875,3210644 982,6721546 380,5470589 2023.02.08 04:06
boeing 261,4449368 531,3824483 832,2208444 326,9633166 910,6253386 545,1126248 2023.02.08 04:06
caterpillar 439,1750734 6,5507950 967,8812381 368,1888149 350,6094199 262,2838309 2023.02.08 04:06
chevron 72,1375589 605,541701 809,9845415 601,703502 430,1326066 453,2619176 2023.02.08 04:06
cisco 354,7787096 226,2636387 404,7704451 376,8433492 945,3819429 394,9125017 2023.02.08 04:06
coca-cola 263,7619941 102,6131742 372,3631412 897,4427361 501,5019003 497,3104134 2023.02.08 04:06
dow 486,981351 381,9159198 231,8335620 178,5841925 612,4030716 847,163197 2023.02.08 04:06
goldman sachs 174,2240945 859,1190349 606,2538129 32,8692183 16,1328532 482,3872208 2023.02.08 04:06
home depot 496,3793975 830,9966943 881,3268629 307,3677393 425,6878712 284,6557395 2023.02.08 04:06
honeywell 521,4614965 240,1337047 864,877630 150,380845 312,96930 157,9178948 2023.02.08 04:06
ibm 264,1886560 787,2793127 322,2695054 666,8175033 649,4964903 814,5302004 2023.02.08 04:06
intel 823,1213052 898,2483510 809,1815988 904,3306094 643,1440224 464,5076632 2023.02.08 04:06
j&j 232,6143383 546,5436428 624,7028670 462,8875371 891,2486505 167,2130320 2023.02.08 04:06
jpmorgan 518,8333832 31,1670586 330,8447327 697,1532265 966,5951986 402,7752141 2023.02.08 04:06
mcdonald’s 777,3056679 106,4198925 450,5701375 927,6814755 185,4733033 225,8085069 2023.02.08 04:06
merck&co 176,6866557 696,676932 935,8628937 281,4534620 696,3112602 620,261503 2023.02.08 04:06
microsoft 156,3177794 180,1220306 913,5809543 897,6897753 886,30681 110,3363124 2023.02.08 04:06
nike 573,372235 18,7576812 511,2429061 566,6866969 929,2622320 754,8648679 2023.02.08 04:06
procter&gamble 126,351151 319,8214025 347,9388502 847,5023681 257,269295 624,1696076 2023.02.08 04:06
salesforce.com 608,5216433 859,4945058 525,9690506 830,979168 7,8486059 855,5168007 2023.02.08 04:06
travelers 92,4217860 204,210736 684,9578876 886,8091436 993,2042712 630,3393778 2023.02.08 04:06
unitedhealth 143,4780988 841,3997509 505,4661445 569,1129120 987,4287412 607,5124991 2023.02.08 04:06
verizon 398,4382359 610,4040658 287,4660138 920,3783537 887,1243640 400,5718177 2023.02.08 04:06
visa a 83,2853686 381,752541 490,115073 415,6327610 490,2563778 33,9946343 2023.02.08 04:06
walgreens boots 722,6018702 108,7103099 31,7149639 223,4284031 154,8332247 832,4400414 2023.02.08 04:06
walmart 299,7533353 818,1870381 877,2178222 759,9599507 503,1398170 36,9928306 2023.02.08 04:06
walt disney 152,4498367 625,6409303 706,6581034 635,4287365 260,7431108 139,2905849 2023.02.08 04:06
2023.02.08 04:06 2023.02.08 04:06 2023.02.08 04:06 2023-02-08 04:20:11 February 8, 2023, 4:20 am 02.08.23 8, 2, 2023 20230208 04-20-11, 8-02-23, 2028 2011 3 Wedam23 it is the 8th day. Wed Feb 8 4:20:11 MSK 2023 04:02:11 m is month 04:20:11
36196113551549448698182544035908177773142092333779
12739015209113684585871799316341828931806544321232
758079621935168624638415462449779531591618250364076
43185437623011867490933517310029535782273918758027
420974194643239172863094564697129610775861271477
1028338409119183195645912184242522773222571925092
533141453728159237512566394939853082806431446361020
9470916359889243004379570253183347937550245803
9236642572998466455953458626749710571739381515749
593717051102177119624275936411542608140766596104582
9414831425859348506690325771577759788529805749078
8968161822358283619398328503816990193503574952673135
5779936519463544188245948844270429137012661218275205
1376120987168219184464123727116684579107868423673101
172590922502739949796984195336179298900540891038517
65343481986245602134942177356477596401244980441035
6705796779246105413366104920575582758739799737637291
3949355987875121548512534449755740799800681563591997
18886364997145135294379352345886866908964899601
683832671315459343337989809221453697116235015060453
95827879064851884587485750976136628780758950029630
780869287132583120811223977955726303278256259476745
381722862498135429685908345852495239047396261451918
1179481400967073106750885822917924724610389485848
82414969960792514611569288397364348751442907857
9158954197146998310611908443571993614973385258951990
8748342826713409759125752985228493944614378065222173
10887711910553573062511723995937295849567513063000
533928379894557770024062721438635945038343857641910
9820388063002340672830619837698724201022653134317803
3900880160818025143991773460601182106582974693971808
5384749521066752720395252791955147417873953166001279
5114711366032159568254915169526479215657234821150
397861254094593381593702663245811816481544435134207
497305170093942286806346937526538777895058676672
705554086962794975507041547343075449756351756797412
88795033587936438184897633841593902705942349428544
547297529405116181985464374138871048108436027350292
655459503691932043064082763121498402376259139504886
414738579007967255086379680535516150316542753166731
7465818230719451672497115682002832821858917563729
206084883952947035191260978669121264287560244689500
81869413889899602635946444274311772127949951562854
2903457776789463167685635746554685561157568932028421
# site
stats hit
1 www.blogger.com 2701,121 35766,249
2 www.google.com 4059,434 53874,138
3 youtube.com 8910,779 90562,168
4 linkedin.com 7252,615 33475,562
5 apple.com 4710,499 13581,354
6 play.google.com 528,305 20896,52
7 microsoft.com 4206,808 62024,554
8 youtu.be 1278,402 39594,398
9 wordpress.org 5223,754 64628,929
10 adobe.com 1870,186 6595,78

9716, 6891, 5799, 572, 3861, 1309, 6195, 1116, 8025, 5549, 614, 7265, 5989, 20, 7206, 7478, 3250, 2784, 6871, 9829, 7460, 7643, 2960, 7925, 5413, 3027, 2999, 4176, 6838, 6826, 4994, 964, 8671, 7292, 7101, 6274, 8258, 8215, 2675, 2201, 9611, 4113, 5519, 1596, 2484, 6399, 2724, 5722, 1109, 6937, 134, 2770, 7126, 9608, 7123, 7887, 7036, 9342, 289, 4910, 9358, 250, 8670, 3476, 8985, 7987, 3622