Table 2453 stat 8419 time 2023.03.31 22:16 Last 20230331
name last high low cgh. cgh.% vol. time
3m 431,8914430 181,63893 866,2622357 599,4316130 390,1488488 146,7279231 2023.03.31 22:16
american express 164,8362783 199,5140838 566,4885318 720,4650652 249,2285872 373,1792810 2023.03.31 22:16
amgen 378,2354291 173,9064160 234,4175691 748,6652811 309,9287380 671,1751258 2023.03.31 22:16
apple 191,2705713 607,5807562 420,7525249 309,5827727 589,5071381 97,1550633 2023.03.31 22:16
boeing 995,8171491 620,2447549 46,9928929 424,4236094 229,5963676 330,4623818 2023.03.31 22:16
caterpillar 14,783331 128,3229486 8,7993331 498,1980447 70,1048130 779,4893242 2023.03.31 22:16
chevron 857,874800 73,4461410 595,1689532 601,5902879 986,2213327 835,318385 2023.03.31 22:16
cisco 215,2590785 455,4425475 855,7854731 905,8693826 863,325920 193,8708773 2023.03.31 22:16
coca-cola 832,6904056 69,9018292 795,8477227 391,6525564 935,4632502 99,5298207 2023.03.31 22:16
dow 632,6999016 120,6183056 921,9551512 650,1354599 215,1055919 578,696757 2023.03.31 22:16
goldman sachs 891,4829365 939,7548711 516,1313894 626,3474534 821,6946702 250,6170134 2023.03.31 22:16
home depot 542,6404360 270,4775954 104,3682671 8,7358895 69,1275245 354,9894030 2023.03.31 22:16
honeywell 83,43391 125,2969053 110,7028701 367,9958 186,3056392 756,7013350 2023.03.31 22:16
ibm 437,3816152 49,2588235 77,2980709 875,6186781 938,1454066 97,421929 2023.03.31 22:16
intel 514,1036895 778,5818424 231,1322773 571,3138896 137,6961082 611,2465473 2023.03.31 22:16
j&j 399,9773757 248,5847848 283,34099 286,7200434 385,3349080 978,4613103 2023.03.31 22:16
jpmorgan 633,8547036 80,5714855 1,1762617 614,5137839 280,3917606 96,5111650 2023.03.31 22:16
mcdonald’s 524,6668716 825,6606543 363,4358493 907,7619579 413,1547445 347,6962399 2023.03.31 22:16
merck&co 158,6328623 416,5431792 967,3951500 5,6007490 250,844777 173,2499637 2023.03.31 22:16
microsoft 261,7859128 763,5406905 178,8593738 52,7017112 526,8769099 363,8892250 2023.03.31 22:16
nike 313,2695668 651,7259842 424,9979254 422,5824655 631,8385071 126,5985578 2023.03.31 22:16
procter&gamble 234,1301340 200,4835106 215,3715411 733,4753510 158,4972218 17,3351272 2023.03.31 22:16
salesforce.com 357,678968 37,8828409 944,3992037 772,2575659 669,4232487 983,930816 2023.03.31 22:16
travelers 421,4057740 675,519617 245,8011916 650,4779381 931,8498262 961,1459373 2023.03.31 22:16
unitedhealth 222,6949229 621,3788211 192,6373296 714,5487402 705,7507864 432,6500331 2023.03.31 22:16
verizon 150,2036469 907,8187605 627,8911489 911,480697 297,5873890 100,5412039 2023.03.31 22:16
visa a 389,7505508 20,3199062 600,9805905 466,8217441 675,871316 201,8676580 2023.03.31 22:16
walgreens boots 724,9145132 416,4296875 665,8479792 80,8152896 52,9873194 634,6785216 2023.03.31 22:16
walmart 878,5458920 726,1753911 134,8266226 716,5218615 577,7357368 841,1775501 2023.03.31 22:16
walt disney 716,3076110 999,3918406 395,1998592 260,1192036 115,6758966 549,7796719 2023.03.31 22:16
2023.03.31 22:16 2023.03.31 22:16 2023.03.31 22:16 2023-03-31 22:29:30 March 31, 2023, 10:29 pm 03.31.23 31, 3, 2023 20230331 10-29-30, 31-03-23, 2931 2930 5 Fripm23 it is the 31st day. Fri Mar 31 22:29:30 MSK 2023 22:03:30 m is month 22:29:30
6287575622914944980790823864384527198385561397424898
875564236896250288695191254151030705923559525344436
6283575751112838106442422384835669222572251918062555
7082138032335694884335022337141381299689137073814042
9582834032487223693822919446343528137511235180212124
8649333394038538505031646414272827339837512019396874
82696328428698977666532704179897854306310627559205
55915045432735991656735926283606035374560529933809
8948904044379295709437126485609619377619515156976813
37527212590441234311957334988332111786803625712318
38778246931649595572687134222396047580294637525910
50527443620153842008644312288902967991311587653451
7433362959911822605047522468613392614909127584056504
370282994754835590747062777889184545928829580386710
979014994677450935387073586205386763759235989778980
19444746329201955830289671621187615844319692426
2504597467485013071941126561786975806398336980288
8241624658546515611872547189406886984972781268007
3489595024096034218159517599967880569534884141251
102010311336401382964057453694787492381602092107080
429597541184692297996735554123293593675929784261167
193861619934451060004607908117840699673631649865336
2413595882073955691248223576711437434294966416392664
83677943193074643934578338177741155681938962504344
20455249393623577317223321744514054650534811835992
453425481537791007701665927649911349897778534873
3191642966281422167871792976716915484323258490192999
661552228452754375941761505185895893415155568211159
931369766973536350786078693679072153891406973672846
6446479990707781642296376947559773345753474359638770
84184515505892985643966604410972170394559720561850
4315543278459220511133204133603782288484776173688420
588143137273554417116553574852087702950743858198501
6575173388325470534417725447427544133663908889605102
9214231944993583388838455559210075812954643704845
4571349520259342214131322641946574354930743038776
5343705666033992129928066713698172323425346956264839
2249505029894170579167187187644860690336011437783
5108143383419087470537832120964889326759419431713459
52303797721264218849232581531059056297592060702924
42971359286513569600556472117822348656586944878021
23943084435214115135229893650577917912180376335616
8365667509294533779723007906225967201649699203816
666899951638497803678484221841756283329007810
# site
 stats hit
1 www.blogger.com 7396,65 77284,481
2 www.google.com 4465,946 54684,592
3 youtube.com 9539,176 58637,47
4 linkedin.com 8135,149 2421,503
5 apple.com 5158,297 55101,222
6 play.google.com 2988,697 40521,602
7 microsoft.com 4528,496 43468,469
8 youtu.be 5854,988 24943,325
9 wordpress.org 528,23 80511,500
10 adobe.com 9673,352 9062,922

6770, 3404, 9916, 3408, 3940, 5870, 9672, 5434, 6232, 480, 2613, 6639, 1779, 2508, 2537, 568, 1393, 7557, 2401, 4191, 6584, 7246, 1945, 881, 2798, 4287, 5087, 8245, 2556, 2164, 2471, 4399, 6703, 5172, 2921, 5444, 9422, 5759, 5368, 9544, 7998, 3575, 4756, 9950, 2572, 2403, 4845, 8907, 8758, 650, 3440, 1182, 8782, 4229, 3578, 2315, 7603, 4660, 7710, 9668, 6723, 5324, 8873, 3114, 8308, 9307, 9856