Table 2249 stat 5170 time 2022.12.10 08:39 Last 20221210
name last high low cgh. cgh.% vol. time
3m 995,8517460 726,3680204 724,9263980 354,9616242 988,653304 457,7079387 2022.12.10 08:39
american express 809,1011894 75,3737739 999,8165012 177,1117134 555,6533896 87,5052371 2022.12.10 08:39
amgen 319,1818851 951,1196178 906,1767226 636,9016997 29,3628570 270,7523457 2022.12.10 08:39
apple 289,6235067 714,2781501 689,1708097 986,4983124 272,603118 872,2714388 2022.12.10 08:39
boeing 876,485894 383,4323113 702,4696505 937,203310 651,8894091 140,5574784 2022.12.10 08:39
caterpillar 67,7764969 459,946001 140,7288982 847,4286088 353,5609155 707,412419 2022.12.10 08:39
chevron 731,6928477 540,37243 753,4116404 275,6299724 460,6583151 63,1622087 2022.12.10 08:39
cisco 128,9998319 183,7795011 889,3224884 337,9553726 99,7961576 50,2383391 2022.12.10 08:39
coca-cola 525,8969184 667,8774605 458,3737067 918,1895590 67,4582565 194,8197137 2022.12.10 08:39
dow 870,4684462 450,3301266 127,5119696 492,2547267 512,6748749 35,4010425 2022.12.10 08:39
goldman sachs 997,3712072 357,963485 168,4063877 335,6924203 304,16353 570,7611399 2022.12.10 08:39
home depot 375,4885830 950,4418962 946,1439820 262,8167363 612,7112958 147,7391893 2022.12.10 08:39
honeywell 224,6391980 993,7350669 314,281437 136,3114360 399,4925243 408,5667155 2022.12.10 08:39
ibm 899,7424719 259,2022179 744,8290165 963,1194490 318,9140565 561,2644389 2022.12.10 08:39
intel 58,8229549 82,6704666 534,2280378 410,7575161 867,4035718 493,1813085 2022.12.10 08:39
j&j 432,6286921 493,8310662 122,9005289 398,201283 643,6569174 223,3871078 2022.12.10 08:39
jpmorgan 486,1857038 507,8035332 100,679018 68,1577987 890,1491471 828,4251073 2022.12.10 08:39
mcdonald’s 377,2379211 183,2444205 641,6752061 426,732082 304,9184734 904,4251146 2022.12.10 08:39
merck&co 819,3020560 445,4620029 959,6675889 849,4449071 853,3556674 249,9530529 2022.12.10 08:39
microsoft 424,3164123 111,3144258 466,9391169 739,8427440 177,9221564 88,8185308 2022.12.10 08:39
nike 597,5128934 891,9012606 431,7960133 327,2503689 98,7716180 712,570426 2022.12.10 08:39
procter&gamble 439,5614825 502,2924995 917,7503899 246,3407190 67,3564040 655,5323614 2022.12.10 08:39
salesforce.com 296,3946778 375,4725587 317,4622698 291,9141965 975,1828284 815,4065298 2022.12.10 08:39
travelers 978,1418323 657,769108 913,3692704 134,3526570 930,6359029 645,8479027 2022.12.10 08:39
unitedhealth 386,8907089 189,4530949 247,8437664 985,5426336 239,3605616 16,5552783 2022.12.10 08:39
verizon 823,3062817 470,7979945 489,2849318 205,4679515 427,8614229 545,3402142 2022.12.10 08:39
visa a 231,6788156 693,1614461 315,3380276 10,7010112 229,1979704 154,4758492 2022.12.10 08:39
walgreens boots 42,1395622 19,2801808 500,336749 835,3229551 340,3049338 121,8290665 2022.12.10 08:39
walmart 590,3254738 297,166295 187,8418802 357,4175899 521,497148 579,8354142 2022.12.10 08:39
walt disney 388,5883846 536,6164787 786,6905313 93,8280916 830,1108105 109,3302173 2022.12.10 08:39
2022.12.10 08:39 2022.12.10 08:39 2022.12.10 08:39 2022-12-10 08:52:52 December 10, 2022, 8:52 am 12.10.22 10, 12, 2022 20221210 08-52-52, 10-12-22, 5231 5252 6 Satam22 it is the 10th day. Sat Dec 10 8:52:52 MSK 2022 08:12:52 m is month 08:52:52
9438484577428386610628652121973228326495345065793583
8656594361368490786741167227480447457133954125618679
869563651176968697914394084169955578419901772837639
61142858621050382975956225390041696861826652884
776558326989560367371398438769526023655583979078336
3318689868233801857645821392729980683756401062782
8791875247766126229699199321604292348973786521645882
756199986933103059144767927168462737964194550338703
986875998670173855017456435423375408618279684197697
19571280562715266897838488647304415968977843577349
587869126131630495288557515512504088742364343049587
121878797433423858777874847164591884716478227362
242337742387953161168850574959846763389262563505
7116231225814887774345524148374492077761973469983164
8868740514537698899784993236300719372500299044815873
697728691303866852510539083650039333822752340941439
173078331344724949957261354133431872377965548108
37680999284773474311925828675035688595482530351089
92298448971895376397645593662392978473423834117241
8608300271061339956643788874792233881593171841525050
68724871410838831759339304855708007244296197865456
71247955614213411938449125579819217980029121924734
856157076022362450048802778179230652935624457492862
58488772820751001349674450984738809246387854232585
883275182372674739468475886816647967359916250495335
1502955142841975924193417763915231625493444559
906323055440396358933372156351022687357744326855352
2700255032006865600993117295397595144112802516496422
6651676480456697672122075400589081869913385076984040
234111024779786997551005650863471311692964573847274
57962195693552432969547184570785752574230038459084
434266723701658723024299073812748897921282055525771
5277707999173828303590553422690091817574459272794429
6184349278311569312863308074448389858485175418574973
179089592350619870964609893815046924631535270789500
150281587804872661651904691663917664926159660373127
884352259035969832017140426330025667516614427387642
4655320980687984393184211759251454655802180632379
601520777473335264130054694764334887930320429331220
81804139878632268093853902315467118542495166149990
19557676387524566412816523448015117579585029022456
185273388873097786224174984155955628122587841869901
4153130966545677166840751125173522522369986656028293
122679362513392886965315996989361746597836021982040
# site
stats hit
1 www.blogger.com 63,391 76414,805
2 www.google.com 2193,913 92742,468
3 youtube.com 7057,40 71826,915
4 linkedin.com 4327,101 78399,491
5 apple.com 6318,222 48760,330
6 play.google.com 1148,892 50449,121
7 microsoft.com 4896,853 48095,313
8 youtu.be 8722,78 51652,879
9 wordpress.org 4681,281 68333,688
10 adobe.com 1928,611 15435,899

8727, 834, 5968, 6048, 618, 9328, 4392, 4432, 5346, 1638, 2723, 806, 7255, 7457, 9222, 9870, 4568, 7678, 6446, 8715, 3071, 6599, 8579, 379, 8589, 49, 2438, 6840, 8533, 3056, 736, 5703, 3628, 5839, 7105, 7136, 2597, 7638, 4766, 5099, 32, 4664, 6002, 2163, 5800, 2289, 8143, 1840, 1371, 1844, 2232, 8651, 2714, 6002, 4304, 832, 6248, 6806, 6999, 6784, 4186, 9335, 7064, 4099, 8851, 6910, 4921