Table 1229 stat 472 time 2023.03.24 12:32 Last 20230324
name last high low cgh. cgh.% vol. time
3m 574,7482150 897,860017 363,6023268 764,1059596 828,4152293 165,9451889 2023.03.24 12:32
american express 178,2481919 700,1545898 657,4535494 603,2530841 82,5521239 227,3485434 2023.03.24 12:32
amgen 746,5368614 112,707198 480,2345446 118,543828 982,148263 141,3454556 2023.03.24 12:32
apple 617,9044346 451,4458007 320,6165668 391,4969818 864,914355 651,5223545 2023.03.24 12:32
boeing 545,2547206 775,6264341 807,22484 975,5534999 539,867077 624,194953 2023.03.24 12:32
caterpillar 321,7420541 74,3040118 757,2142623 649,3740334 119,1008824 820,4383608 2023.03.24 12:32
chevron 717,2108236 935,5822078 302,5869139 105,8472438 841,8800007 474,6484789 2023.03.24 12:32
cisco 882,4486552 202,4213588 535,8261984 441,8566151 568,5147320 161,3251327 2023.03.24 12:32
coca-cola 729,8100941 699,8476912 911,5190001 286,6284255 730,2213943 211,320827 2023.03.24 12:32
dow 808,3151954 879,6499426 196,3530042 299,774452 801,5004003 499,3370221 2023.03.24 12:32
goldman sachs 327,9396580 194,8948511 454,3542639 220,1833842 165,9191498 32,753343 2023.03.24 12:32
home depot 438,3171271 704,1679735 538,9143929 200,3468295 230,793825 996,4247843 2023.03.24 12:32
honeywell 432,2951935 502,2340458 795,10333 571,1221923 940,7647048 18,3950811 2023.03.24 12:32
ibm 119,2370270 578,2833265 157,6095405 359,5943265 926,624204 762,4651889 2023.03.24 12:32
intel 976,9623559 812,2064015 42,8087903 631,4741248 104,1334151 708,8995774 2023.03.24 12:32
j&j 135,2792383 22,751395 44,388128 470,1629117 276,486858 446,4320164 2023.03.24 12:32
jpmorgan 658,8048989 27,5848938 867,7886426 51,8441326 751,8621008 51,7927368 2023.03.24 12:32
mcdonald’s 671,6817197 267,7748747 815,9750321 674,9495831 255,6962216 25,2982134 2023.03.24 12:32
merck&co 735,4949431 461,108740 544,9073633 443,2018551 712,4692331 786,5795814 2023.03.24 12:32
microsoft 258,8368314 424,88741 699,4742479 801,3698231 156,684723 145,9711023 2023.03.24 12:32
nike 44,8191498 920,2977746 515,9454079 596,2504055 440,571130 262,9839798 2023.03.24 12:32
procter&gamble 964,7041698 186,6767383 174,9725837 257,4312784 809,6800336 440,5083471 2023.03.24 12:32
salesforce.com 155,2417633 878,3102489 310,228680 282,3537399 842,2020364 651,3573889 2023.03.24 12:32
travelers 148,2475024 608,5877952 305,8690738 572,2690915 573,7576098 945,7466463 2023.03.24 12:32
unitedhealth 730,2021495 178,5396084 882,6180771 48,364643 859,9261256 347,1700758 2023.03.24 12:32
verizon 949,6280643 524,7910112 830,1753300 149,9775449 423,7561944 565,7274476 2023.03.24 12:32
visa a 625,1371149 996,1985116 894,9423689 945,6249181 145,1230824 165,267012 2023.03.24 12:32
walgreens boots 741,2124819 64,6009997 139,4098787 771,876009 38,2948911 878,8680437 2023.03.24 12:32
walmart 470,270120 845,8930533 783,4109286 620,4084744 548,6170400 607,4427681 2023.03.24 12:32
walt disney 559,5521437 68,7039270 675,2322125 730,4163854 445,7937937 18,5833017 2023.03.24 12:32
2023.03.24 12:32 2023.03.24 12:32 2023.03.24 12:32 2023-03-24 12:46:06 March 24, 2023, 12:46 pm 03.24.23 24, 3, 2023 20230324 12-46-06, 24-03-23, 4631 4606 5 Fripm23 it is the 24th day. Fri Mar 24 12:46:06 MSK 2023 12:03:06 m is month 12:46:06
788524175496553695533598672914337522436424760266782
10163646756355890822694819908434836098659761969123
850870115339848763950593674877648602672064872134
666821158771939591138081979268271168959482269073338
35644442907819690156435370411774717861202287699578
758644384110748728496648674769144055869223846153490
507476165850113561265081379852646627351512172951
2722355242018471327770194607965616205169159741673
1371263853441886157175207903436052088064865383168621
32212170161657827861961320583312248336865545498406
4798390619501779101976607648792552678443548548335250
736320630012488842240318557359518501737850377198103
6612702364231659153163315657078255645185150932269
590540319016289012459846795330739163652489102469
562855399156788348216846128544986528633548687502490
8470437345444500789562103350685074776053401711504437
2671848644257753589487962377404924699616759474539066
62276117685038493949229070703997857825564959254342
16661265326394681538168313127438173605320941854808
789371724506924611412069566485513609848340789761477
919279484805883138663904499697670775560827399178552
178533497118923352563942249363610486170483325645177
73108957841733884003827575566524155740750536422478
446716453878473848153575190512995021979920360543923
5064232715978584643821965295433052126446641485654100
45254376125987914982379362960267992283418985564555
3581336288678336334470126765512324698714964591185
5841741237103515867349579661559664144042132610656559
90593825792879846163328765797515095012199653753351
3326789644470356199393430258767569163883623180251
4798121423252563442471767274642175565201335680718314
8140980566694015275024216559831983037108680014458094
4771979425974578632370039127667550658393696889771418
8739777776632997563253897994145420484748212919573197
721630007949149585718273661471604113371315061474483
471087965363794643100375352962375930391125515608
3383759730430421248358028831756166797409528194431
6643529682742856009585628295698759557234727120
95544590666896632987557925521442587305261314235794
941796668326475320477416248178161727025048705354
49466893922700566412806325862581793739333577365274
213255417626426312268418177160678174587265948495761
829787881482371484067508965385269633129719923545732
8551140987657807327684726310832995452551605230192544
# site
 stats hit
1 www.blogger.com 217,49 48963,801
2 www.google.com 6214,991 65521,680
3 youtube.com 1316,87 55587,103
4 linkedin.com 8669,312 42964,796
5 apple.com 1583,129 42657,846
6 play.google.com 9615,809 80040,760
7 microsoft.com 635,840 36475,15
8 youtu.be 1418,283 26911,164
9 wordpress.org 3310,759 96370,953
10 adobe.com 7495,619 63180,882

1877, 5720, 4129, 6570, 7941, 5029, 3033, 6659, 6272, 2851, 9498, 2409, 4123, 4580, 8251, 7363, 3223, 5114, 6758, 2765, 6713, 722, 417, 1178, 4187, 5787, 8514, 769, 128, 2948, 8739, 8504, 3393, 9312, 5301, 4848, 9868, 1758, 2950, 6972, 6964, 820, 954, 8114, 6937, 9459, 1373, 7637, 1580, 4914, 9023, 8894, 5330, 9176, 3587, 5415, 8905, 6028, 7823, 940, 5203, 434, 8360, 1340, 5018, 6820, 6014