Table 6694 stat 1588 time 2023.03.31 08:18 Last 20230331
name last high low cgh. cgh.% vol. time
3m 761,226553 257,9832070 511,4339404 337,6455958 993,5588926 980,503192 2023.03.31 08:18
american express 588,4984999 437,1615871 626,1891359 610,5819645 514,7313209 593,157499 2023.03.31 08:18
amgen 652,3444808 392,7563637 57,613741 915,8176148 84,1721498 801,5950083 2023.03.31 08:18
apple 606,1375483 241,5998776 696,2205868 650,2844450 719,873913 446,3450528 2023.03.31 08:18
boeing 277,559645 927,7909880 787,5201906 806,4398664 864,1987480 197,9214555 2023.03.31 08:18
caterpillar 260,1113169 739,3441515 284,5398919 939,8895567 677,1797638 489,3738810 2023.03.31 08:18
chevron 400,1396309 658,1194371 227,1043578 465,5035492 161,3915069 295,9476075 2023.03.31 08:18
cisco 911,1012750 388,7763687 300,5837039 698,5601450 695,4368943 904,9784872 2023.03.31 08:18
coca-cola 976,8434561 868,6542263 24,3574780 29,4235703 497,6864331 543,7241309 2023.03.31 08:18
dow 791,74971 228,9511131 399,5222172 898,3107013 623,2861944 87,9235150 2023.03.31 08:18
goldman sachs 870,7848941 484,5649188 222,3879564 543,1985745 232,4114498 852,2546322 2023.03.31 08:18
home depot 769,8809079 678,2660365 567,2212097 990,3581318 229,2178474 309,6277106 2023.03.31 08:18
honeywell 740,2079654 938,3635566 494,254819 287,3640578 810,7707315 929,321643 2023.03.31 08:18
ibm 159,4723825 231,3901002 883,835394 645,6527600 964,3229347 918,5317882 2023.03.31 08:18
intel 544,9089638 890,7728510 127,1991647 401,8668757 407,3389735 231,9012896 2023.03.31 08:18
j&j 365,5175038 266,1748313 288,1943239 207,4469231 667,4377342 837,5505386 2023.03.31 08:18
jpmorgan 521,4817556 204,4857208 804,1220950 18,3488345 32,9074288 122,1578699 2023.03.31 08:18
mcdonald’s 107,5222470 25,5137235 861,2551777 415,2256757 772,6803604 401,609168 2023.03.31 08:18
merck&co 874,6075024 508,5413906 46,3448631 92,5665101 826,2952276 53,6313088 2023.03.31 08:18
microsoft 417,697398 980,4483813 977,1018287 606,837620 624,6309966 597,4852961 2023.03.31 08:18
nike 886,124984 711,6588558 693,1114787 720,5675429 719,2276123 109,7642176 2023.03.31 08:18
procter&gamble 572,2008626 331,3990940 496,3829584 31,9134127 453,105460 362,4298666 2023.03.31 08:18
salesforce.com 113,9680450 514,7364503 599,1111138 222,4852157 124,9327181 144,8164708 2023.03.31 08:18
travelers 45,8638439 384,7631776 92,4929471 527,6639315 694,8581227 63,1898998 2023.03.31 08:18
unitedhealth 241,934281 104,6937792 104,4651063 124,2163486 433,6372742 952,321926 2023.03.31 08:18
verizon 748,1745452 517,8720001 108,6614797 688,1514598 525,724845 914,6167796 2023.03.31 08:18
visa a 565,4420325 281,2592412 300,3437365 449,5412361 437,5524533 235,5411385 2023.03.31 08:18
walgreens boots 18,3586609 757,4507106 995,7102859 483,7443229 884,3114 616,9920941 2023.03.31 08:18
walmart 662,3047937 144,1871145 377,581912 804,9427098 500,846051 202,8003787 2023.03.31 08:18
walt disney 428,6510918 342,8655060 204,5766300 407,2211044 935,1641315 672,9312258 2023.03.31 08:18
2023.03.31 08:18 2023.03.31 08:18 2023.03.31 08:18 2023-03-31 08:31:58 March 31, 2023, 8:31 am 03.31.23 31, 3, 2023 20230331 08-31-58, 31-03-23, 3131 3158 5 Friam23 it is the 31st day. Fri Mar 31 8:31:58 MSK 2023 08:03:58 m is month 08:31:58
1548759329198169894997408079453411873208595497335930
1073866263157140176014216026996799014932697069713815
2040464354915540610043615762329960477552508940591886
6138120517803499121421383141860814783621155241005681
655692087677298529752165501778331835876842461592129
1711681454167131181199689869818640581514132527636487
45543231356291023335382948736114568178231533284076
852518538025765630886196518043227992806618425829163
59787247142151022585400789792544845512882260748855
640846186332806098852302419592844748081870155021369
771512113699800631883530939164484809625323774533123
88236529499693464817761708699062108651807233009196
505018532800679749851243390480688544643501319139510
7122430963452965753093289294072593606336558437139
114971122036346855157018010927975574858837996044111
9047755559951237936273409616264114048547959188907732
98981710592655699436850565744529041885938523312971
40356370913091012761596783993812718901803312371622
12058552587460374353851060063145561791405672359026
65136984883208723642021203356798267498717339548112
81686198621374568451384777289121486166980552858962
417876925416674413014496081992352251212748872089072
9645431568151522326025202801281982346543636358517882
93369912101436152421147675882543395926787560562317
618599921505915492851317669646471353221249815864715
258338783188306641274104306645343208568101733662
179692347087281840586473648604160542782730127909883
157180432385480634968143772409766895191549518351832
1377500584261144180863086836747462858868366381278286
981898925665494532835144492034929407968736477074
4111616388222516818939926032971341989509890794396839
60057679779582794185217781884723143333137040117931
5316223064932640131359604390669168443012631898199009
1180206759356479953663997143260873023247160485015406
769146864122796175858616895120775721004145271772298
478833955617541739419732307546697251564565392809315
49625428527180574082829757765235051977412613312632
48253639264162958598284456675884515416488331256639
2510994049537052890271927761543069654736739028981417
9221253957923829189495737269328927761373743529131
47233294375776808374134392039828771909529163962378
5106660584716263746542786315861748539189751741883663
463276315190374069723121397432545730903722721651590
4375629228802095793332479079388234532784610862762859
# site
 stats hit
1 www.blogger.com 3502,277 50237,992
2 www.google.com 4356,471 42913,14
3 youtube.com 997,233 30119,192
4 linkedin.com 4424,353 98525,171
5 apple.com 6770,153 7860,699
6 play.google.com 5407,299 4404,327
7 microsoft.com 5768,715 93690,429
8 youtu.be 3422,638 71394,693
9 wordpress.org 9145,217 68397,350
10 adobe.com 6868,114 36319,787

6644, 7883, 9637, 6936, 377, 6568, 4364, 9129, 9198, 4933, 548, 4722, 8696, 9579, 1854, 3286, 7227, 8664, 759, 8025, 9523, 4497, 4420, 5397, 7033, 9195, 2185, 292, 2138, 706, 7313, 2487, 5160, 1403, 6749, 7055, 4018, 158, 5175, 2056, 5883, 9788, 5166, 8947, 9949, 1293, 3645, 1801, 4930, 4723, 2631, 7950, 3327, 5086, 3660, 709, 8391, 7610, 575, 859, 6209, 7785, 5930, 8657, 2789, 2538, 5156