Table 4106 stat 548 time 2023.03.30 01:14 Last 20230330
name last high low cgh. cgh.% vol. time
3m 422,2886065 930,919279 416,5344590 854,7215788 356,9154044 960,4745239 2023.03.30 01:14
american express 372,9441963 993,9318217 937,6410718 862,5449918 167,4347021 878,872974 2023.03.30 01:14
amgen 722,8937148 761,8965636 714,1717422 951,1368750 460,8820779 229,8766805 2023.03.30 01:14
apple 417,828888 598,7728908 998,5583023 248,3700841 502,2412146 302,4396077 2023.03.30 01:14
boeing 882,1645792 984,489627 599,8632739 137,3219793 757,8974173 219,4715831 2023.03.30 01:14
caterpillar 70,1698871 608,5295081 52,8372608 406,4685017 920,44478 242,9184427 2023.03.30 01:14
chevron 563,4888072 289,652487 730,5904324 505,6123081 755,4894557 661,3542928 2023.03.30 01:14
cisco 353,7975308 676,1097182 695,8948148 581,7641075 65,1897592 294,1166667 2023.03.30 01:14
coca-cola 27,6998041 585,9471695 704,8265608 865,2670019 316,1541388 332,453897 2023.03.30 01:14
dow 744,8371068 658,4995827 327,3189685 854,6792920 117,5301475 789,8114472 2023.03.30 01:14
goldman sachs 425,3703113 575,4896639 560,8691702 606,5870904 569,1914989 534,2732260 2023.03.30 01:14
home depot 19,3998719 540,3334276 554,8724784 379,2985818 709,365148 798,361477 2023.03.30 01:14
honeywell 356,6520399 715,4719824 183,5044496 284,6071495 874,8589842 97,4348313 2023.03.30 01:14
ibm 728,7031439 22,2971286 894,5561815 570,9127023 956,1105824 246,5100640 2023.03.30 01:14
intel 983,6249470 808,6926459 661,6068101 729,169449 259,4442331 489,4410372 2023.03.30 01:14
j&j 948,7723568 49,8234435 631,1450000 259,3594953 848,2801964 656,7427865 2023.03.30 01:14
jpmorgan 836,2269784 655,7924312 338,9016186 303,3206215 527,1111408 14,1880272 2023.03.30 01:14
mcdonald’s 718,7420609 205,9768008 187,6938993 418,1349766 466,4660245 958,975971 2023.03.30 01:14
merck&co 611,2166948 457,4591682 497,1137161 202,3332690 341,8574434 126,6782552 2023.03.30 01:14
microsoft 759,4281952 998,2856274 539,121439 474,2572868 754,6786266 234,9404986 2023.03.30 01:14
nike 373,6519254 76,8387820 118,338951 936,7289743 251,3934713 188,7474809 2023.03.30 01:14
procter&gamble 507,3900971 81,8478818 248,2064499 526,66023 635,5250135 292,1739810 2023.03.30 01:14
salesforce.com 537,7658843 431,2913620 445,6653551 232,8170367 317,3073356 656,4352303 2023.03.30 01:14
travelers 341,5921976 165,5918204 985,3523469 339,4928562 742,4200510 341,9899843 2023.03.30 01:14
unitedhealth 626,8668748 996,2611459 392,2888163 435,9290455 55,8663945 221,4992112 2023.03.30 01:14
verizon 532,4522680 316,8490299 759,9720665 284,1008341 564,4484646 692,5499329 2023.03.30 01:14
visa a 801,319556 43,5432553 452,3835269 533,785074 251,5298261 340,6422899 2023.03.30 01:14
walgreens boots 818,7747800 571,8733427 641,7917428 373,1729239 244,6888018 22,36143 2023.03.30 01:14
walmart 661,3062138 105,2251323 754,7971027 775,5554897 829,8178542 99,2810648 2023.03.30 01:14
walt disney 202,6319844 360,4517827 162,6992253 94,9804526 474,6654078 853,1151796 2023.03.30 01:14
2023.03.30 01:14 2023.03.30 01:14 2023.03.30 01:14 2023-03-30 01:28:13 March 30, 2023, 1:28 am 03.30.23 30, 3, 2023 20230330 01-28-13, 30-03-23, 2831 2813 4 Thuam23 it is the 30th day. Thu Mar 30 1:28:13 MSK 2023 01:03:13 m is month 01:28:13
22647012310157618093371057634354252595576181901414
249365332639652679486699578917198548763142223725587
784988517717329702270999618317387531107846079537167
6237675226715599386269335671115875017815709296357039
15853164367686333755718309063417703976478027032150
9161799298781192547367466675187090931971498174454667
4334819716443661793304943869281113630459957942830
7061879499274248939297506035038467141912413761237
82353372100992714136290574240594414514748268833132
2876143318793290390832569368425888236839503719991222
4909410341102548109077981641976855389565479197951268
890843822747823373313827788543059295738784181982719
87924617734533253653101729204228822516637794847421
8104971912053337856893462408796348831771762912232524
24941973128486312485415513714190017856297278461850
473747652089825852838586860034608169424938304856212
4424256935319345456633097719139323608013713347911490
462930541732897100140464723177814356623580028204802
99941333821278298013245874312545911400287858655661
848354788432287669555725960467862247094831751958053
255175735582669193406530488633028268713657535817707
453086149746500937446023140118661563154668123616475
117595859521782807157291301665111669843946184225455
403689195928756689732373808335085013891371014552429
6551353059549820807649642632915846905447105130062124
41426844933320282355874145838993023044602457005931
193067122652763092217738144181432039392506626107153
5842103960271060853066281583748288579171026003372
9794577446159799338867505714745865481066575783642535
611711752798547179151874803711476724385160728683316
856629591753623485653895760441209522136447494624164
57903741565578534087689546486742891167406633317324
4465866178545660355639029928687769503870169919008567
355413965701766344898812711114626707832290055923895
70324878760749549186014755780976508734622035009023
9812537825673500800870942414869845928930262278951690
679686567692764917354796383493289895488577339412767
42817918477611585311898191946243743884448460207560
5064938062347867436921684675025174651606781477068
6823260148785882546721439922719667851836246022041492
5503522022695657642475201904624819302932678380053252
297075743724410056479861238183797141744778821322799
43675331266914249641916180954318866203542644435878
842294969234443707249574548908089834025368210823592
# site
 stats hit
1 www.blogger.com 6507,381 80341,368
2 www.google.com 9678,27 45173,769
3 youtube.com 3213,816 46091,660
4 linkedin.com 2600,907 36692,831
5 apple.com 4021,989 28541,395
6 play.google.com 8962,932 29224,985
7 microsoft.com 3342,734 35315,624
8 youtu.be 8417,742 98234,493
9 wordpress.org 1216,786 85984,90
10 adobe.com 8122,312 85801,134

3190, 3872, 1601, 6274, 5033, 445, 3136, 7692, 3826, 8888, 3747, 2458, 2409, 9725, 1932, 6797, 8991, 7374, 2848, 2074, 3861, 2230, 2814, 7468, 3844, 7881, 165, 9194, 3690, 8099, 9978, 742, 5564, 9559, 1762, 6291, 4152, 2618, 8441, 3604, 6440, 9875, 1823, 9178, 7987, 1134, 2171, 6932, 9989, 6145, 8123, 7372, 956, 9239, 74, 1680, 4327, 3117, 622, 1662, 9570, 6572, 4670, 9475, 9994, 6409, 8055