Statistics for 2023.06.10 13:34 stat 9537 №6408356

Table 6517 stat 7874 time 2023.06.10 13:34 Last 20230610

name	last	high	low	cgh.	cgh.%	vol.	time
3m	668,4813588	91,4031233	9,2777760	277,7562336	446,9587827	714,9092665	2023.06.10 13:34
american express	628,5992577	282,7628821	700,1449026	500,8046690	333,4379007	665,4631498	2023.06.10 13:34
amgen	890,6046770	591,8443189	246,2429019	632,9135091	724,7227427	317,7328802	2023.06.10 13:34
apple	1,5929652	489,4465730	552,2030015	356,1794871	802,6377059	942,5021809	2023.06.10 13:34
boeing	782,4425713	307,1155210	880,9724296	579,7711041	577,1699184	615,8226191	2023.06.10 13:34
caterpillar	413,2471041	736,1370809	969,527604	870,9703653	646,3590747	417,1974733	2023.06.10 13:34
chevron	562,7727778	377,3643352	411,3193295	866,1930920	762,1733658	309,6423727	2023.06.10 13:34
cisco	146,8872836	414,7229019	58,288995	545,4700222	276,2816490	607,2458503	2023.06.10 13:34
coca-cola	335,4770640	216,9801349	836,6331537	178,3982147	406,5545685	762,8164150	2023.06.10 13:34
dow	874,6290658	10,6357986	802,3181198	278,9482268	206,6916479	671,2626052	2023.06.10 13:34
goldman sachs	720,2166494	732,9965509	498,3397303	243,8327077	816,4586166	813,6529329	2023.06.10 13:34
home depot	92,9904506	52,4977016	545,8136973	314,4189169	443,3236235	55,2451944	2023.06.10 13:34
honeywell	642,3328867	194,8471465	25,8645497	110,7450818	82,8423789	741,5794974	2023.06.10 13:34
ibm	182,9840337	412,9989034	443,2250475	652,5344204	216,7029837	33,7605170	2023.06.10 13:34
intel	517,3462386	180,9594438	670,2341492	205,3116051	567,3980593	159,5915703	2023.06.10 13:34
j&j	263,2685031	337,3438080	111,782847	923,2929911	63,3355103	292,5049686	2023.06.10 13:34
jpmorgan	560,9437306	40,7760558	647,715109	537,1633950	418,7160065	123,876114	2023.06.10 13:34
mcdonald’s	950,3274769	399,5171915	725,5579680	109,9881451	826,4454139	332,9373529	2023.06.10 13:34
merck&co	524,2552583	231,5860169	591,5222383	91,1513263	466,1303744	927,1126830	2023.06.10 13:34
microsoft	202,4639547	276,6196347	180,3989167	707,1301168	726,1064625	647,4519297	2023.06.10 13:34
nike	664,7560701	440,4909014	202,7720277	428,7251824	28,6585981	311,6180544	2023.06.10 13:34
procter&gamble	181,4021848	769,6468052	533,6967626	759,7344445	161,355660	354,3406784	2023.06.10 13:34
salesforce.com	435,613252	471,1608762	168,1181034	613,8322180	874,528806	323,756572	2023.06.10 13:34
travelers	825,7513735	801,8521941	410,1120389	470,5908078	514,2396290	238,467827	2023.06.10 13:34
unitedhealth	936,9971010	781,971088	33,1353062	438,4671495	197,9085822	628,3644189	2023.06.10 13:34
verizon	27,2408315	197,9008589	294,5197561	976,1186202	271,7773557	970,6811010	2023.06.10 13:34
visa a	889,4410627	272,4036181	681,5095216	450,6170832	507,2316278	714,5392894	2023.06.10 13:34
walgreens boots	367,1519790	7,5635653	61,6344646	928,872466	875,1246210	988,1690080	2023.06.10 13:34
walmart	644,9646215	288,9155065	742,2584425	597,6313715	699,8685161	35,3801967	2023.06.10 13:34
walt disney	378,4853902	997,8846602	717,7114718	424,839520	863,4303885	647,9240117	2023.06.10 13:34

2023.06.10 13:34	2023.06.10 13:34	2023.06.10 13:34	2023-06-10 13:47:34	June 10, 2023, 1:47 pm	06.10.23	10, 6, 2023	20230610	01-47-34, 10-06-23, 4730 4734 6 Satpm23	it is the 10th day.	Sat Jun 10 13:47:34 MSK 2023	13:06:34 m is month	13:47:34
5756	9402	9994	3445	3968	7060	8567	3548	3724	1032	7323	5748	4118
3072	3063	9071	2425	5819	9564	2058	1864	84	2491	7681	980	4791
8591	2739	7125	1131	8122	9004	8672	2964	4086	1767	4138	6379	5481
2843	2772	4763	8171	4071	3312	5483	5401	1979	9310	2308	9963	9344
5924	729	9781	7865	1204	3914	128	4671	3185	4873	4641	2658	1793
7345	9040	5857	2409	6367	157	4741	6858	735	6638	425	5560	8408
2148	4150	6030	5696	8181	33	8138	2779	631	9654	6174	4473	5795
2634	195	1554	2105	6282	7197	3205	3530	5967	9636	9961	6264	7754
3	5249	7124	7150	8922	9660	4406	9162	7919	6979	5603	3116	1690
5503	2691	391	5482	8490	3521	9923	4342	3469	5523	350	4997	4891
273	5836	1083	9916	4595	6466	5946	2682	595	1909	2186	3684	8009
1150	1361	3603	4047	3596	777	8902	3818	5448	323	9230	733	5854
6516	627	3570	7528	7816	6564	569	6991	3670	6717	1261	7250	293
2501	7618	3944	7891	8657	6345	6391	7316	6023	3113	9231	8906	4268
8112	1749	7998	9429	2602	9748	7941	1953	4590	8447	1297	9790	7482
1191	4967	6552	6976	1482	2549	588	4282	5642	8741	6509	5937	5235
9424	1643	4044	3292	8291	2087	8144	240	4478	5843	1163	983	9079
3233	2446	2249	3492	8774	6723	6545	1910	280	2199	746	1346	5436
8072	2411	3909	2165	4111	8223	8303	5137	9062	39	313	1024	837
9188	8357	4690	1042	3579	2745	1304	156	4458	6522	3485	1276	6555
3841	4099	9347	6859	7910	4133	8650	3901	3454	8250	4731	2069	2303
6836	9075	5166	968	7592	2551	8018	5999	9411	9861	6043	8516	6925
7000	4498	4545	2879	4723	6535	7309	6004	8577	320	6172	9224	3042
9347	9558	4804	5263	5858	635	3427	6781	1047	4088	3949	1072	7239
3998	3275	1728	8598	8892	7841	2702	3961	2434	8694	7348	3304	6791
4099	1520	5105	7800	2558	1000	812	4556	4045	2350	594	5392	3999
9027	4175	4555	3679	9610	1592	7163	6936	5304	8053	6399	7117	102
3533	6997	8233	4833	1841	680	5462	4303	7698	1203	9627	2380	6366
9777	7528	1192	5372	8590	4211	6012	2810	1571	6979	5324	7338	9310
3033	4645	469	2880	4300	9055	2259	3277	1067	2521	5978	2147	9964
7633	3997	4266	8632	6427	3332	7095	3378	7303	3794	2105	9866	8737
8717	8799	8355	5982	3373	9380	9157	1104	5114	119	4347	4127	8000
3001	857	3708	2621	8253	8938	3326	4481	4315	8513	6126	3616	2117
3666	6104	2474	9531	841	2903	5745	4437	5389	6993	468	3507	6725
2606	5876	8304	965	1206	3511	6768	3974	7813	826	4401	12	6083
2699	9459	9222	9765	6787	4638	2475	1189	6580	337	7627	272	399
4666	6064	888	338	8186	2411	4656	6018	6947	5137	4477	6092	2270
2962	2170	7213	3770	7583	2040	5004	7480	8175	6610	1429	2685	1692
8282	1974	1502	3093	8297	506	3582	6724	6009	5846	9140	5624	8214
9307	3617	8059	8782	2450	4969	3953	5848	5331	2547	5051	3781	2044
4917	8670	4718	4028	8974	233	2119	8038	8224	352	6449	3500	7736
7550	9446	4437	7260	7493	1082	311	3606	7811	3225	2812	7839	5519
8847	3282	7568	8099	424	1376	5640	9660	388	6777	514	9718	435
5187	5694	2560	9723	1122	6672	4304	1755	4778	4548	4116	4407	8928

#	site	stats	hit
1	www.blogger.com	4921,548	86452,866
2	www.google.com	5915,118	38445,419
3	youtube.com	6869,455	67464,141
4	linkedin.com	4272,259	25294,157
5	apple.com	9259,175	58666,636
6	play.google.com	3504,155	11309,90
7	microsoft.com	6094,557	50130,103
8	youtu.be	9975,591	99550,490
9	wordpress.org	1385,861	35532,730
10	adobe.com	9775,740	14854,665

8232, 6219, 580, 78, 3648, 5833, 7562, 1287, 1743, 3104, 2270, 9033, 1552, 645, 7817, 896, 5338, 6867, 4896, 8247, 3374, 3737, 809, 4064, 7338, 200, 5166, 477, 5563, 5666, 8408, 9427, 3676, 9663, 3236, 7114, 1989, 7545, 5875, 5349, 8776, 2820, 4779, 658, 4417, 3720, 2884, 6570, 9438, 5130, 4143, 9284, 3094, 8928, 8437, 2181, 9823, 1153, 8296, 4943, 8133, 5537, 1808, 7574, 8340, 3919, 4947