Table 356 stat 6166 time 2023.02.05 06:48 Last 20230205
name last high low cgh. cgh.% vol. time
3m 457,2403786 187,6005009 540,2586317 58,2035547 984,1397585 157,6005360 2023.02.05 06:48
american express 475,4703576 461,2223382 431,645646 506,9974516 373,4156846 528,2143009 2023.02.05 06:48
amgen 140,4689495 793,841268 843,8291472 700,3000193 70,8873228 900,6097797 2023.02.05 06:48
apple 146,9576027 813,1308528 98,9697084 731,5722342 440,1922027 794,8710051 2023.02.05 06:48
boeing 257,3001679 868,6295915 716,3967174 844,8553032 865,6374805 939,7087980 2023.02.05 06:48
caterpillar 467,6400643 9,5361534 527,9093374 146,6733415 867,9592673 804,9643011 2023.02.05 06:48
chevron 929,5355829 536,3690417 728,3311076 240,9845529 631,1085034 614,3471278 2023.02.05 06:48
cisco 505,4580365 203,3708876 96,1418609 80,5621446 782,885028 99,3093122 2023.02.05 06:48
coca-cola 997,2442310 982,8647802 204,7868477 829,1324739 323,3656164 502,502161 2023.02.05 06:48
dow 697,7415623 35,3279994 850,6489132 675,3552864 107,8775581 726,2024666 2023.02.05 06:48
goldman sachs 20,8058594 764,8013440 894,8629091 111,8922022 108,933097 757,3106383 2023.02.05 06:48
home depot 880,5860635 443,2025879 951,9446277 253,6484038 686,2875729 976,5362556 2023.02.05 06:48
honeywell 936,6515303 891,434356 529,6177158 246,5485072 424,105133 350,3179372 2023.02.05 06:48
ibm 873,4605073 210,9805624 554,9671217 291,4339742 553,7343127 636,5048649 2023.02.05 06:48
intel 679,8893660 154,3651303 177,1296717 901,1134248 781,7929278 157,3102902 2023.02.05 06:48
j&j 411,4027625 858,8342186 413,2086486 153,2866981 669,3622951 267,2229727 2023.02.05 06:48
jpmorgan 330,5584610 657,8826018 293,2935088 388,9717140 183,5407352 337,3598136 2023.02.05 06:48
mcdonald’s 670,2382301 473,4516087 32,6300987 762,4418014 33,6206962 276,4461369 2023.02.05 06:48
merck&co 829,4281758 733,4985005 790,954 721,1198876 558,3784199 3,8513301 2023.02.05 06:48
microsoft 672,3899559 823,8548034 930,1598883 215,6010979 398,6878552 53,4292763 2023.02.05 06:48
nike 318,8146055 871,3508151 435,1470976 797,2646463 575,5297869 763,3657440 2023.02.05 06:48
procter&gamble 530,4846198 486,884386 863,4881208 939,5349682 878,7628126 390,8087678 2023.02.05 06:48
salesforce.com 922,6043884 410,3208192 292,4625723 750,6101974 277,6211730 961,7124793 2023.02.05 06:48
travelers 768,7579643 977,3435437 288,7402722 709,8176334 225,1949192 906,879315 2023.02.05 06:48
unitedhealth 683,8458406 623,5611167 609,126710 370,5313540 617,7797501 852,9093028 2023.02.05 06:48
verizon 243,6022686 519,5195000 224,4805126 232,9917120 239,2091047 335,5262280 2023.02.05 06:48
visa a 949,445433 344,1742688 240,2499333 262,9225024 96,8850998 484,7044269 2023.02.05 06:48
walgreens boots 897,8535035 236,5148300 633,879540 424,8755759 690,9436330 395,9136640 2023.02.05 06:48
walmart 424,6270550 905,6626224 836,2406315 189,7855365 285,5327116 959,5246372 2023.02.05 06:48
walt disney 782,2220055 447,8784186 107,9307586 583,48759 784,8186262 520,4175156 2023.02.05 06:48
2023.02.05 06:48 2023.02.05 06:48 2023.02.05 06:48 2023-02-05 07:02:02 February 5, 2023, 7:02 am 02.05.23 5, 2, 2023 20230205 07-02-02, 5-02-23, 0228 0202 0 Sunam23 it is the 5th day. Sun Feb 5 7:02:02 MSK 2023 07:02:02 m is month 07:02:02
9439596968823117415915141631941789684785913522599398
6285750566503391581877223425867684464308726525254462
56181019028259968453475186550882251467887072087774
645265221957763571548442319490005522595945199601084
1830200827649901937314243914366983307641352981949190
367156279803046199484465093375148265094195357753
82183737591916167985447127565244323392726158466712
57773523954547543541369121865580094299335544046912
4964401886223744632364884022486343563556784127925223
86928921290538953051011303796932228632738141657997
2499414469347347279376793943248948146715834401773
3201875679421986897570978743495832193630794495002561
20981296820980756948299832659861256818176299835745
9503633663275063230421185458985854906090661874283297
347345811205446261465974840970913878338883499345915
7137998725313712267611942457792585476707686081857338
902619413822828195117267792281397080645590241337638
2825339558407433735968585062645195902271348783234353
4942307738874402606397018022475027001246214035228564
3760695042323802747232094970211527671730501473283579
7095387741092544574829504083723822946564687845436847
303758163641371685705153888378884502253926298958953
5155538030526175503117797331657014613384728413181520
408164058186653035601981844995495757575936377781383
65784596328095121711124412637821453725464979648336
910730721174319077474447615449554397220094608487822
572320562112172165248327116131198367720486110074334
37981797804640599601021370014767513111015462875735
9988820972087141662532884803154733788496377834454832
5832147022668309577924802903786421359438849189277668
2994759247108943499076371682881463353266790768659082
1592341713893831591728982633101587791545461410
7820579636294909378013043926636365652370365048671213
173864392101422115919601020168984556786126610063225
6019918321118990406828075206539332903388273356175
4019223518375334548619395993367514952765604535934518
305814245236619403940651621809004461697234557989
2533844790568903523293582041438934979405935938494879
97745567834934414050325597839791553714341644482886
31257624755463375161119945029043805744345392138443
4376544966953996657617179659708113812195301127841351
36543402319249855038721359985826700459110971310255
58653074927477798823451961054874520610919853411090
97599728671930512808652049981555914993579866119555
# site
 stats hit
1 www.blogger.com 5316,591 58951,911
2 www.google.com 6995,234 88611,940
3 youtube.com 2059,888 61119,766
4 linkedin.com 1924,591 4580,425
5 apple.com 2424,105 92439,777
6 play.google.com 2599,470 69140,377
7 microsoft.com 5627,155 17479,109
8 youtu.be 7667,35 16359,299
9 wordpress.org 6250,754 20857,325
10 adobe.com 9863,95 26371,193

8749, 1744, 30, 7078, 5235, 3671, 1757, 5553, 9181, 972, 8269, 5774, 6041, 5662, 1655, 6808, 7155, 5057, 4542, 8257, 6977, 9702, 9361, 2038, 1887, 8066, 6965, 5956, 2857, 9991, 9201, 4914, 5349, 3539, 2104, 9666, 3723, 7813, 4622, 1624, 2860, 6664, 3529, 2828, 4237, 895, 9617, 9792, 5779, 4856, 5126, 6963, 3890, 1931, 4626, 5019, 3245, 7309, 4301, 3158, 2955, 1975, 9861, 7538, 5097, 3523, 6915