Table 4665 stat 3941 time 2023.03.28 20:08 Last 20230328
name last high low cgh. cgh.% vol. time
3m 148,6972306 93,3796277 213,7518739 626,8777626 572,9847047 215,1636782 2023.03.28 20:08
american express 13,422142 168,8422561 150,2213824 382,7666236 304,1267933 183,9497966 2023.03.28 20:08
amgen 764,3247752 67,4505250 430,5325902 844,5780788 230,9373286 957,4424469 2023.03.28 20:08
apple 689,5835499 320,2612077 568,5346817 425,5803938 577,5921837 423,7265564 2023.03.28 20:08
boeing 813,8048303 493,1172945 931,6757169 68,6961909 1,1331894 147,4304423 2023.03.28 20:08
caterpillar 666,9912870 9,8956003 928,9662275 338,6178179 550,6582565 879,1180318 2023.03.28 20:08
chevron 193,3039114 698,7698339 896,1210753 496,7096611 925,9895702 827,8575291 2023.03.28 20:08
cisco 665,8940466 554,6657790 28,7004357 97,6930156 692,1047422 589,6203381 2023.03.28 20:08
coca-cola 71,9266628 238,6207469 585,1171815 739,7778573 421,4372042 548,3171880 2023.03.28 20:08
dow 558,440814 27,4841850 34,8538045 342,6989386 748,8954340 365,7750870 2023.03.28 20:08
goldman sachs 596,4609387 468,2875923 566,567182 908,6366504 983,1460863 258,5683002 2023.03.28 20:08
home depot 264,9961759 346,6843607 433,8938486 2,9916595 937,283975 476,9715815 2023.03.28 20:08
honeywell 882,8175585 670,6300530 713,352374 405,3088621 496,8732424 596,618569 2023.03.28 20:08
ibm 930,5043847 698,9133416 650,9559045 482,9137386 952,8277992 598,3854604 2023.03.28 20:08
intel 721,5996477 377,6595776 628,8529642 631,5102472 670,3016790 141,3835151 2023.03.28 20:08
j&j 337,5454400 692,8330924 419,2888315 895,3486430 793,5934564 262,4436870 2023.03.28 20:08
jpmorgan 549,7436262 358,5014412 571,9555246 887,2930730 555,2640213 952,1832174 2023.03.28 20:08
mcdonald’s 117,5838096 693,7875082 885,8337646 171,2224048 379,8634004 56,7978869 2023.03.28 20:08
merck&co 153,9504463 147,9454480 544,4085143 389,932634 152,7465603 595,7235657 2023.03.28 20:08
microsoft 702,4816060 17,2572571 745,9692892 441,8626128 553,1339390 650,4385873 2023.03.28 20:08
nike 967,8211441 661,3469080 684,7164891 145,8367763 667,2913246 782,2108380 2023.03.28 20:08
procter&gamble 700,1713591 304,8519792 918,8988059 575,6200042 381,5921834 877,1260391 2023.03.28 20:08
salesforce.com 561,3177357 988,1145713 452,6387727 553,4193781 460,2141505 766,1444611 2023.03.28 20:08
travelers 930,9110808 981,5975749 203,7634616 808,9022442 934,1125141 754,8527399 2023.03.28 20:08
unitedhealth 12,3297682 473,3917318 922,3500054 518,4834240 668,5064226 598,1194156 2023.03.28 20:08
verizon 146,1511537 539,6051119 365,3050796 749,2959436 216,7308103 893,4185658 2023.03.28 20:08
visa a 494,7019312 321,4290924 814,750333 282,8257651 405,7545763 218,3267529 2023.03.28 20:08
walgreens boots 105,7352676 810,7723226 242,4081721 891,3868854 559,4305318 992,9246299 2023.03.28 20:08
walmart 735,7415702 221,9517717 472,1140919 370,9666522 816,6911474 396,6304683 2023.03.28 20:08
walt disney 766,6775767 456,1709821 432,6737302 498,5367346 409,3079119 309,6506879 2023.03.28 20:08
2023.03.28 20:08 2023.03.28 20:08 2023.03.28 20:08 2023-03-28 20:21:23 March 28, 2023, 8:21 pm 03.28.23 28, 3, 2023 20230328 08-21-23, 28-03-23, 2131 2123 2 Tuepm23 it is the 28th day. Tue Mar 28 20:21:23 MSK 2023 20:03:23 m is month 20:21:23
200827552963670420724366891350860601464437571578151
5202561583912085393631469279326994629148560183523
6122150432035503841464405039287879805536549664554440
81288885050131283905970336797971384739023818599
767194374993256945822889577378099562304831373521122
3986690425316374723937250964598112956970627622159
96391233763570098029813364180673325609559732014128
60648440996377328839641499464490765343570762943150
60087806423870242092755818283184132810802267514181
143142582740974364014415665741163307005318829109756
245989968963711350073487397872933121317279723152292
93795016134719985985556938255625312275576894269788
9730202476057224365290648486701133724604925948913956
8079774356059968949458846787350891403260084913707
7120976342564458570694707689324556792515166343119702
783941155942143230935446397682849224829279360886259
2911816747980520128272450474219025242700432468329
2339134621679166686916378237442021806198286280596828
8266689361111010782717136158363662549630293575438730
7232850718494132336679727699755227907992150482984919
294236528658459165581439048602958852817313871462033
5374978215632753439595246988316069646639922767205959
7651987175313665342573502502215044203714068724160
630181427375364547580838650706341401558359011707724
89592087693399764746276456312655899272468232152572
9300459620491618667225221146540291785874639440794114
9076499941335388132122831571525096237261216768818741
95038940157994496628763805248551355041814967799688
18466986984334061046797156361241508463460158048152
57201605587519764037934859924275003854642765529353
82736233597790847498651664285421305442653665462564
575040321682250358374646130075266119263815838015325
1539725484232181577373120317733114244142650045023
683276091594026640163587740451720131038956836655184
417391555350801981428407706210354425135324536605554
563070384310100240794512459560297605673608295699039
8001096592655727539417433464890300538882151270941
398547873225722193981424610739342203364353464594976
4069856135975518556939687257293734181078633015484407
6063900355387282808066439261943635019135209039833362
8465699903736710520633371526537392225775398672161
9439512464567710645925296692946740208897285038095810
79984487633910368863432019609629954180154252987484
3075322128534560697891884948163782724092820271559548
# site
 stats hit
1 www.blogger.com 8696,59 48445,914
2 www.google.com 8064,300 22086,936
3 youtube.com 6212,110 22081,23
4 linkedin.com 5653,351 72071,785
5 apple.com 2696,329 27917,258
6 play.google.com 4924,409 8413,858
7 microsoft.com 8174,521 67800,526
8 youtu.be 2363,917 48071,106
9 wordpress.org 9742,966 1926,781
10 adobe.com 2643,241 71612,886

9370, 9146, 6291, 5574, 9782, 4501, 8985, 2038, 9860, 6555, 2105, 8762, 7806, 4399, 3729, 3701, 2337, 5976, 9837, 8206, 9693, 3483, 5786, 2871, 2818, 4665, 7039, 6678, 9994, 5051, 4330, 6821, 1598, 5294, 4345, 1053, 6205, 2715, 55, 7635, 5011, 7794, 5725, 6894, 5548, 9442, 695, 6543, 9058, 3726, 5336, 7440, 9313, 3531, 5740, 2240, 3464, 2800, 4505, 4907, 1637, 9929, 610, 4624, 8308, 3069, 3128