Table 9763 stat 5981 time 2023.03.30 02:08 Last 20230330
name last high low cgh. cgh.% vol. time
3m 391,89973 949,8668969 24,129768 477,136682 721,9399128 304,9016868 2023.03.30 02:08
american express 923,5154047 427,241361 53,9161686 262,2933818 471,338458 460,4028391 2023.03.30 02:08
amgen 628,3551201 184,171608 590,1597270 615,9803457 169,5646246 847,1927095 2023.03.30 02:08
apple 578,3244180 207,2989495 265,5105540 201,1881889 26,6275140 213,785062 2023.03.30 02:08
boeing 544,4740896 372,143496 508,8315913 417,1357874 187,6006681 153,7764751 2023.03.30 02:08
caterpillar 760,7681692 757,9291193 333,6040632 122,9103950 928,3282064 210,1928117 2023.03.30 02:08
chevron 838,4099806 381,8647190 38,5933254 943,5811771 68,3151131 595,5753503 2023.03.30 02:08
cisco 147,127154 711,3334157 613,8640858 110,3737785 632,8667115 303,9650487 2023.03.30 02:08
coca-cola 471,4247264 875,3992556 753,847881 592,5916931 495,9730678 456,5322632 2023.03.30 02:08
dow 566,3996371 114,6338081 715,7089670 209,8614544 721,9202960 195,3350657 2023.03.30 02:08
goldman sachs 784,3047608 709,4166367 172,117418 382,6422467 437,2571289 42,1894009 2023.03.30 02:08
home depot 342,6335695 781,8366856 607,2375060 369,1730303 637,4823891 807,3518932 2023.03.30 02:08
honeywell 192,159967 214,9130383 936,4082176 248,7206744 713,9569481 138,8844505 2023.03.30 02:08
ibm 968,5189963 527,4051580 776,5681995 594,1180422 202,3756527 954,8084060 2023.03.30 02:08
intel 613,3236765 981,2503017 806,7882746 602,9974215 804,8155423 910,7405639 2023.03.30 02:08
j&j 224,1585637 461,9367381 116,5985493 821,842015 118,3478858 489,8936708 2023.03.30 02:08
jpmorgan 916,839182 12,1178541 460,9664406 926,727295 290,9076962 323,961826 2023.03.30 02:08
mcdonald’s 696,9252259 94,5002419 741,40638 241,9645278 163,7020441 901,2781390 2023.03.30 02:08
merck&co 301,7224544 362,4181389 71,8516998 312,9864253 935,3235224 105,3951889 2023.03.30 02:08
microsoft 290,305393 468,5800799 938,7909494 676,6342061 716,7698665 135,4569433 2023.03.30 02:08
nike 774,3752538 422,9365577 78,3227369 215,3778910 46,5770371 796,1155313 2023.03.30 02:08
procter&gamble 429,1078394 102,3643548 431,2062358 759,7213246 237,2274619 302,1750104 2023.03.30 02:08
salesforce.com 19,9776669 809,7345866 747,9436644 192,5214637 319,6130008 458,3962159 2023.03.30 02:08
travelers 935,6727179 774,9809288 250,5701367 97,6784918 678,1984166 43,1093377 2023.03.30 02:08
unitedhealth 405,8023902 830,6414274 30,1320666 816,482634 110,6256542 783,8572669 2023.03.30 02:08
verizon 569,9743796 379,8882367 587,8367518 285,5231180 509,585594 504,7592245 2023.03.30 02:08
visa a 629,6005069 438,3066720 799,4805628 416,2035759 283,2466717 845,3128050 2023.03.30 02:08
walgreens boots 379,6614410 361,4884717 287,1439181 346,8564137 119,7244690 744,7056781 2023.03.30 02:08
walmart 561,291029 229,706903 88,7328428 830,7163582 334,2676310 24,1322731 2023.03.30 02:08
walt disney 748,4390396 336,311467 686,1808521 344,644494 842,7050198 553,1293882 2023.03.30 02:08
2023.03.30 02:08 2023.03.30 02:08 2023.03.30 02:08 2023-03-30 02:22:04 March 30, 2023, 2:22 am 03.30.23 30, 3, 2023 20230330 02-22-04, 30-03-23, 2231 2204 4 Thuam23 it is the 30th day. Thu Mar 30 2:22:04 MSK 2023 02:03:04 m is month 02:22:04
898796737305184490188473850968058671008436171144759
4592328829957448506670064429002063475272752744875
960232735746617037501307643925421618856230168092659
7670236525066532632736421311896468852430854026115650
83131964654163748178872465769879694569091440592000
5933999395214040927611189485452840047555748392865905
574735432562235610578603361567657853772551794978765
31915382506188364512671303787774192298571582558394
72626843487040773386920411883215657706178696798219
216448802468447816842508337457072073821407151512827
690110207898159437404919892655025330810309585863543
130144335631663164539832730598845758530819855097537
8105107177930465337543532516912040872912187335745
7163551190336822672546481023938242634828758927311
60896670376026741531558958456952997874694114895643
884945664714202248652153230686650985079910138117426
2280838547724926392569685875543342547260229177693
27378587942676768789504431958484802970728722366620
706126485554625555465007349213745075997134586296581
94329183913509947321944479266687113594869466522226
666363943552189314472522662889429702095348397964888
574471541649824706038692451535152541686261878324292
751783902577394321023547787881039856875925632198158
65965487303497546898267282248531436962635096498
2395570555526542318841639538571390411291382469219098
6551493063702763787843744413826457233205716544311287
4597351347546301311170084745418793056680717553703838
2624989652221179280976553825190808446211418665319
1195941832233299595197969854493746563157504959025502
1244680764077251303378664683615118833554595483081116
1346685150324214465798406445238092038126154113566828
330464198491143646113435830694459999101619994415571
833360764235295379984174126170218515652815171848028
9385570684501881919839046769827829378212996446441357
1266196259226761630256659735429943551341625250368915
452561563534421117296621969314341462497651595129484
21332269518460563020119272539211164896499371347487
434015042761834246837735799124434143185844961658557
238686479340687068094480261530108449871410028208933
84861000082552733225898862915875718466556172058563697
25601044856158965729475743137723312324168624599025
324646121738884766423115968958187118146738553536
79603782172186439691954638222238697574310398015324
56685058471851972552515254662308472253987192554
# site
 stats hit
1 www.blogger.com 1821,388 23544,505
2 www.google.com 9196,363 7082,838
3 youtube.com 8680,992 30908,170
4 linkedin.com 5108,159 16980,48
5 apple.com 7115,357 6274,661
6 play.google.com 9029,274 89155,88
7 microsoft.com 7454,145 14139,605
8 youtu.be 164,953 85979,199
9 wordpress.org 3399,96 70244,260
10 adobe.com 4574,774 9679,326

4059, 2752, 6649, 2763, 3856, 9239, 8285, 4042, 1528, 9893, 8684, 4453, 8902, 4210, 8016, 4278, 2414, 7722, 258, 9272, 9854, 701, 8625, 7868, 4828, 1207, 9638, 3147, 2707, 5174, 4820, 2797, 6481, 6295, 1002, 851, 4077, 8993, 6292, 2854, 4622, 4631, 9720, 2799, 5134, 3149, 7422, 7186, 6463, 640, 9046, 8319, 3041, 5825, 4172, 452, 2739, 3052, 2859, 4884, 3821, 7945, 3977, 5145, 8610, 7902, 7275