| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 574,37473 | 485,3384722 | 471,1276928 | 817,1678372 | 781,8229525 | 939,8028635 | 2023.03.30 08:15 |
| american express | 460,775018 | 881,6056734 | 738,3973189 | 855,861710 | 672,9664002 | 283,3179076 | 2023.03.30 08:15 |
| amgen | 611,6233355 | 75,6989071 | 134,1350995 | 56,7083046 | 139,5401397 | 47,6098965 | 2023.03.30 08:15 |
| apple | 668,8636366 | 777,4490259 | 686,7168447 | 252,1463669 | 794,1329807 | 752,5330575 | 2023.03.30 08:15 |
| boeing | 530,6078345 | 619,2023359 | 574,9018629 | 520,1857510 | 525,5944553 | 884,6592746 | 2023.03.30 08:15 |
| caterpillar | 729,9401190 | 368,8684015 | 480,4143558 | 478,1480911 | 278,2560315 | 597,9645814 | 2023.03.30 08:15 |
| chevron | 972,8490061 | 111,7672225 | 982,8629885 | 300,5122863 | 471,9195082 | 714,450576 | 2023.03.30 08:15 |
| cisco | 821,2348656 | 231,3465694 | 829,1154664 | 6,5588755 | 56,3734229 | 427,5358439 | 2023.03.30 08:15 |
| coca-cola | 787,9055748 | 684,657711 | 162,2810519 | 31,1344822 | 130,1413007 | 901,1120447 | 2023.03.30 08:15 |
| dow | 5,2019844 | 624,4751120 | 122,3389531 | 520,9428636 | 574,7509779 | 290,4031394 | 2023.03.30 08:15 |
| goldman sachs | 866,2952767 | 962,9220296 | 669,3892917 | 458,4564783 | 295,1418084 | 522,4564726 | 2023.03.30 08:15 |
| home depot | 423,5526018 | 591,5529181 | 694,4926593 | 665,6981914 | 694,2892937 | 174,8161363 | 2023.03.30 08:15 |
| honeywell | 628,6934729 | 759,2020653 | 445,484327 | 605,3108950 | 344,5672194 | 233,124090 | 2023.03.30 08:15 |
| ibm | 956,6907980 | 469,2513775 | 832,9911365 | 708,2554666 | 544,2988048 | 808,2376406 | 2023.03.30 08:15 |
| intel | 791,4733474 | 935,4861077 | 762,1091353 | 302,3908878 | 802,612437 | 593,2470588 | 2023.03.30 08:15 |
| j&j | 110,1981576 | 558,4533858 | 765,7908783 | 466,7218880 | 482,9346819 | 973,3142826 | 2023.03.30 08:15 |
| jpmorgan | 925,6811154 | 570,4695565 | 979,3781338 | 707,7713841 | 851,6430289 | 258,6141222 | 2023.03.30 08:15 |
| mcdonald’s | 752,5597357 | 6,5547723 | 621,5979630 | 802,7306558 | 796,3597848 | 184,5614975 | 2023.03.30 08:15 |
| merck&co | 151,6498361 | 284,6323392 | 584,2566508 | 946,5103362 | 937,5163708 | 979,9176863 | 2023.03.30 08:15 |
| microsoft | 894,6870896 | 689,7459857 | 330,9465621 | 360,822826 | 506,3651178 | 637,1272771 | 2023.03.30 08:15 |
| nike | 963,4388858 | 858,7592012 | 798,419743 | 321,9493335 | 692,6040840 | 582,2763282 | 2023.03.30 08:15 |
| procter&gamble | 860,5282943 | 786,7985009 | 45,7665569 | 716,9391696 | 454,4052574 | 685,7837648 | 2023.03.30 08:15 |
| salesforce.com | 352,452630 | 866,8581173 | 410,5031022 | 985,3734614 | 942,8433272 | 133,7406585 | 2023.03.30 08:15 |
| travelers | 885,4533611 | 690,5771116 | 58,2716645 | 853,9181797 | 800,6401040 | 716,8446237 | 2023.03.30 08:15 |
| unitedhealth | 407,4328677 | 784,8603072 | 838,4689485 | 644,1899445 | 514,5101194 | 49,9245921 | 2023.03.30 08:15 |
| verizon | 14,334560 | 298,9552095 | 876,4307159 | 696,7620844 | 884,3858598 | 339,9415219 | 2023.03.30 08:15 |
| visa a | 657,1926357 | 859,4574829 | 832,5763821 | 302,2394005 | 10,858998 | 100,8473747 | 2023.03.30 08:15 |
| walgreens boots | 555,7437796 | 38,690596 | 254,853808 | 993,2671204 | 119,2917051 | 223,9956198 | 2023.03.30 08:15 |
| walmart | 722,9181978 | 757,6064978 | 304,969001 | 548,9615818 | 290,4077211 | 419,1222754 | 2023.03.30 08:15 |
| walt disney | 984,7211711 | 362,9933527 | 807,4613834 | 840,3619190 | 205,8780464 | 431,4590618 | 2023.03.30 08:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4952,479 | 55307,538 |
| 2 | www.google.com | 726,553 | 62882,325 |
| 3 | youtube.com | 2933,424 | 46786,120 |
| 4 | linkedin.com | 9658,412 | 33999,919 |
| 5 | apple.com | 4180,485 | 95485,506 |
| 6 | play.google.com | 7444,65 | 22058,469 |
| 7 | microsoft.com | 7921,452 | 47130,947 |
| 8 | youtu.be | 9016,62 | 96831,397 |
| 9 | wordpress.org | 5403,522 | 93429,613 |
| 10 | adobe.com | 739,564 | 93740,368 |
4053, 9524, 8269, 2343, 8257, 557, 9599, 6821, 9955, 3132, 5965, 5973, 6442, 1918, 1475, 1938, 457, 3691, 169, 1838, 3426, 7326, 7637, 7141, 428, 8162, 7372, 7571, 6235, 5885, 5076, 3236, 9283, 4257, 2959, 7877, 8490, 9409, 9347, 3717, 6822, 6166, 6013, 8006, 3223, 9956, 1713, 3830, 116, 446, 4182, 9458, 3523, 8798, 5416, 2644, 4393, 6431, 2545, 2652, 8326, 4066, 5798, 1033, 5983, 8988, 9800