Table 2250 stat 8327 time 2023.03.28 11:42 Last 20230328
name last high low cgh. cgh.% vol. time
3m 626,6327491 201,9062992 709,4095017 915,8621805 789,783035 276,6181316 2023.03.28 11:42
american express 993,8247859 42,1646014 386,8954284 109,925199 494,8467800 750,4595314 2023.03.28 11:42
amgen 481,4847861 356,2498552 777,5807080 83,4031248 214,2831157 310,9226794 2023.03.28 11:42
apple 692,2250372 785,4819654 304,609196 100,2966231 885,1413022 461,2719694 2023.03.28 11:42
boeing 37,5702863 365,5307992 417,1142660 990,8983481 599,3461132 149,3764092 2023.03.28 11:42
caterpillar 926,2306761 779,1402782 514,889579 63,2064090 314,8478173 688,6173357 2023.03.28 11:42
chevron 908,7884713 914,7944423 929,3751831 67,9665038 945,4309008 497,3625354 2023.03.28 11:42
cisco 545,4876335 261,1442189 833,4090866 521,7605678 640,3001619 900,1535543 2023.03.28 11:42
coca-cola 389,9638033 360,7031147 811,483376 321,7203574 836,2344089 515,7665822 2023.03.28 11:42
dow 609,5812112 733,5550612 13,2303889 917,5572788 718,1784800 701,5517689 2023.03.28 11:42
goldman sachs 587,2221256 313,2273291 522,2131825 381,9114071 177,7408466 614,9886063 2023.03.28 11:42
home depot 789,9349720 709,6259929 170,2237632 393,7789728 805,1256609 334,8170863 2023.03.28 11:42
honeywell 356,2516305 374,740721 430,758627 626,176769 298,9381776 245,8202756 2023.03.28 11:42
ibm 152,6258892 731,3283457 367,3462044 317,1559198 281,259155 782,4505573 2023.03.28 11:42
intel 250,1744876 230,546529 300,5635640 871,6561983 815,2461042 730,2453049 2023.03.28 11:42
j&j 322,3561113 263,6199550 294,5079876 440,4456488 134,1719133 774,5006125 2023.03.28 11:42
jpmorgan 518,909464 656,7992940 117,4384448 250,3665404 613,4793813 421,9130809 2023.03.28 11:42
mcdonald’s 43,2929324 569,8581398 539,2995495 104,8610034 656,3664263 481,9499495 2023.03.28 11:42
merck&co 874,9211889 396,82906 94,1695927 509,6112198 261,1654352 411,3774009 2023.03.28 11:42
microsoft 604,6603650 744,2168123 140,1651345 130,1826916 458,6991723 41,9971034 2023.03.28 11:42
nike 998,1442759 858,6543824 511,3390651 604,3851160 260,9999300 394,3533561 2023.03.28 11:42
procter&gamble 170,9023094 964,4300617 68,3750895 807,6716244 36,5514038 888,1752007 2023.03.28 11:42
salesforce.com 716,183298 358,1746050 717,3987235 172,7162238 543,298151 371,537014 2023.03.28 11:42
travelers 369,9749379 439,6291342 974,8322238 982,1443905 734,9470661 574,8022776 2023.03.28 11:42
unitedhealth 322,3819147 474,3576100 933,3623387 533,6498566 381,8907029 824,981705 2023.03.28 11:42
verizon 290,9961699 814,8324256 26,1850003 886,3948652 160,3249442 24,1348059 2023.03.28 11:42
visa a 158,64896 279,8917010 953,8536484 694,2757112 236,1678805 633,1688813 2023.03.28 11:42
walgreens boots 530,1661318 818,9108875 57,6431993 10,3462609 639,8234521 179,6653541 2023.03.28 11:42
walmart 9,648132 61,1683904 390,842185 303,5469252 91,5823924 439,442636 2023.03.28 11:42
walt disney 436,1326045 320,6716037 301,9532959 840,8307040 120,6592227 741,1762622 2023.03.28 11:42
2023.03.28 11:42 2023.03.28 11:42 2023.03.28 11:42 2023-03-28 11:55:36 March 28, 2023, 11:55 am 03.28.23 28, 3, 2023 20230328 11-55-36, 28-03-23, 5531 5536 2 Tueam23 it is the 28th day. Tue Mar 28 11:55:36 MSK 2023 11:03:36 m is month 11:55:36
75079418701358266674155854284231414726206657455847
279314685464978147159534453805051423038495724317191
312460946986141034427427175415268233247893229039
79669961596580912055945352933776093097479620906509
60260831101109920531549132237286744463685611009694
573010234351807012654482824994479826612865592534294
518960611289666740303936145127875739619992955973952
1824737093131512744171645112512432924247250720958839
27248563868798816505861445668151612922497318589782
1039648839004312588828499054496173693721125641099165
39083015387204892151086841065252741612324572276163
84726599354103532206992829512159733635488418356795
947520462503591029048209291635966956114803575352103
348399139017429950253954196261967961598901998096203
980223221547020599214537097709274107908922427179858
911568697510905393054553273398517371201213278822217
87437928667082672359138655162618264241861553302983
426750079707576484229397783888467091483537152175994
19427647878457887152526965425354767890948437593926
2712691649732937816915096332596954989557225464823
806029967710112744133483871932536831814597031342738
6422216673139826221060152161943648692907756364709893
888533971731690510624122452584229668967622772573957
8871319628661789370260807416482380287868988670326638
6688239187141072243990200533182973420428324667897
9685320481872175371839840554636742519202517513935
6892818387519716418918478480333539912181900252824859
233627502643267044298692337520477285760484547931131
887953153719347392161093815801146815388660672543291
580411241878334837404842353470765352180339847481588
1457556369412831830180661900871358915504189038584218
693060403187360224572462364978371932234842481531092
47822111220479647557574041629216306069532008452551
236668758245840665693958853690118672577246826618478
356689105950182047324481420374637566765719017179714
540136057043687978772265653267050945270290214369681
829883915582386766863563379737597472562316155056494
745680736555853343838735330021969506796618013528959
63972944287082175357314232018164647457313542336730
6473915325949895844059363707663595372716831977837
5869626224816808166718388108244882821455514707467
74457940699573516407598914653602214427039137569668
9876138516138007411133618256129368548399140563823651
48252420433866299639455277932645124921514541734988
# site
 stats hit
1 www.blogger.com 5578,416 13686,126
2 www.google.com 7806,167 60759,903
3 youtube.com 4083,157 33608,638
4 linkedin.com 8197,909 60162,644
5 apple.com 3635,367 42291,230
6 play.google.com 6306,539 24204,721
7 microsoft.com 6303,384 23496,408
8 youtu.be 8010,590 90640,359
9 wordpress.org 48,44 48372,786
10 adobe.com 2095,92 68763,618

238, 678, 8571, 2955, 1343, 8537, 7672, 3028, 8092, 9518, 6168, 4032, 7941, 8695, 8761, 1335, 7427, 8318, 9126, 8229, 6524, 7193, 2507, 5704, 7324, 4582, 8325, 92, 497, 5119, 3659, 8254, 8465, 7082, 7843, 8059, 2075, 8562, 5472, 5179, 9486, 6287, 8372, 4075, 5165, 8124, 5647, 9907, 2948, 1702, 2298, 5157, 5012, 8952, 7983, 3278, 3890, 5279, 5942, 1129, 8547, 9928, 5630, 8305, 6822, 9367, 9766