Table 5742 stat 9016 time 2023.02.08 02:31 Last 20230208
name last high low cgh. cgh.% vol. time
3m 342,9258665 698,4459276 709,8326944 131,1199481 4,7520531 879,8284388 2023.02.08 02:31
american express 281,3219909 343,6514319 818,9303064 616,5387227 224,5340920 492,5917545 2023.02.08 02:31
amgen 300,4434924 391,8803865 818,9652037 782,1603435 891,4796335 606,6004604 2023.02.08 02:31
apple 313,7370454 720,3162730 489,6001890 145,7699424 922,4879383 421,7401701 2023.02.08 02:31
boeing 418,375639 279,6415440 572,7706782 234,8713559 214,6243291 751,326159 2023.02.08 02:31
caterpillar 589,5336602 193,4806028 14,7992303 81,3256213 536,8014716 642,253742 2023.02.08 02:31
chevron 402,7866059 795,3238403 275,2166907 64,6927887 255,3429030 334,8259104 2023.02.08 02:31
cisco 114,5676311 697,3277516 192,4490085 361,7814928 982,5533267 262,9959622 2023.02.08 02:31
coca-cola 353,3431586 322,8888326 145,9634777 914,5462907 750,7095232 870,246276 2023.02.08 02:31
dow 926,9341412 717,1804684 277,517489 7,3906252 619,7036449 718,8113401 2023.02.08 02:31
goldman sachs 153,787442 593,1353220 632,8549283 132,9846278 198,4528676 873,3427170 2023.02.08 02:31
home depot 416,7876670 889,1664286 497,7591385 191,4234039 693,9084725 604,9703237 2023.02.08 02:31
honeywell 960,6102508 361,5796014 314,793256 391,4665490 158,9837742 602,7901405 2023.02.08 02:31
ibm 838,7331551 774,367893 186,6482284 380,6023677 436,2685139 769,9330854 2023.02.08 02:31
intel 28,9598525 357,7209320 868,9603614 691,8285462 571,522044 408,8845078 2023.02.08 02:31
j&j 132,7990889 351,2895996 783,9529278 80,6215655 686,8545081 658,8721054 2023.02.08 02:31
jpmorgan 503,378610 474,9386318 307,2432692 871,3340271 203,2282064 55,714465 2023.02.08 02:31
mcdonald’s 189,7462146 900,7591799 798,3081401 644,9299489 108,9947445 220,8900919 2023.02.08 02:31
merck&co 947,2992884 512,6337550 154,1700121 506,6565328 208,9803332 595,5142478 2023.02.08 02:31
microsoft 224,4668817 848,4267240 695,9032339 498,8836557 649,3981630 643,4478674 2023.02.08 02:31
nike 706,2865231 378,8135319 281,5973646 703,2289397 896,2152812 862,504492 2023.02.08 02:31
procter&gamble 385,3685549 707,5931662 349,3021465 108,5724904 769,9556888 999,4641161 2023.02.08 02:31
salesforce.com 859,4973847 348,5083710 895,9906072 956,6018506 277,3340544 415,5583978 2023.02.08 02:31
travelers 931,1190062 787,8280717 334,6500320 878,7195805 19,5855028 313,3674748 2023.02.08 02:31
unitedhealth 887,4201605 940,6566773 376,9391795 121,2347719 437,4685650 743,3321116 2023.02.08 02:31
verizon 459,6993810 934,7363023 34,3493445 295,9648543 468,820374 793,8026379 2023.02.08 02:31
visa a 732,6714468 522,7506561 257,8349649 119,1445988 255,580960 801,6309747 2023.02.08 02:31
walgreens boots 997,9220693 865,4338395 391,6088892 766,8498063 308,6999131 586,3417055 2023.02.08 02:31
walmart 50,8808084 307,5176083 962,994856 320,6949150 771,8424644 446,278819 2023.02.08 02:31
walt disney 677,5637019 173,9325546 622,9737567 563,6190733 895,4292757 53,2864602 2023.02.08 02:31
2023.02.08 02:31 2023.02.08 02:31 2023.02.08 02:31 2023-02-08 02:44:40 February 8, 2023, 2:44 am 02.08.23 8, 2, 2023 20230208 02-44-40, 8-02-23, 4428 4440 3 Wedam23 it is the 8th day. Wed Feb 8 2:44:40 MSK 2023 02:02:40 m is month 02:44:40
818934657224568199485661405986527066925865589214219
935156418894357890179239683455541285104209677094871
993787578902266732283713918470220842342402972491249
130169873219962479041843405901784069162609146428882
902780354751108527468074506409890533195927710044707
9683552680204694857849246340811454324742130970321864
6104474799611602994191340007856176912173419084082
587767207422607363465986053197272798456489593296920
85678753443761237095863350354470139538756149551950
46473863794993935077133161992066769004331698155000
966933939803289796056094754784338257641633969471
54369565666138985280923856459466931120101697561155
28439590126315995460618313604046614100984513945917
20926001584377981157457988710141764859573076994772
6218507857522103845341834847027329985653576679423
691232254664784938337689986459253899080695424659
95452470572260891064279239225336576753007495414507
6057653461263041504679767709188679523675349696215853
334810850022904687976137624868237924638688914855877
537755867225049772139878769098937905813040078528
73571459499187307320588757068228743172620081828279
3915507931822454566761036209899229922958227054217351
4656849478445221485153573041474854192566305139725371
770823682202590782691223355144812769734363269809563
1755603997767918880449022851182657745944389117093244
87771538254187341838165944722349289929472402283
2457475493325923186941622468539029141347360947073641
795992372010423473932934434949259033175446583403473
7392484621801912304631106848443818313938735268333
313555446214788396882718385980085951997146047179123
3639563741242644537926038731713424488317701227306351
4823878896568337639940632126230796081298803922595993
326782802912684704841275631784395679135469729115483
97397305701344541898394906512118243716653586345155
4410932490157634479468929938661279523771886860043260
5865820752239086250936094420478976498391305699385505
142113894046657482734869634354597520835311887034263
5920691790052932301776479229138632781475767986131303
2034937984262496672236791894663062855459995753997472
426910958856434385623831743369374204886594258158
306081366336616296668837764151962535609285830106111
7550619749179263978869671637890329628840499298308777
314497493660479030059113543581635303233483208719775
2252646222922814886093386330335646094343119225723850
# site
stats hit
1 www.blogger.com 891,882 47201,806
2 www.google.com 8594,59 3018,820
3 youtube.com 7044,133 4890,665
4 linkedin.com 4144,253 55076,62
5 apple.com 1866,916 69461,421
6 play.google.com 2512,239 88166,131
7 microsoft.com 6731,159 24929,638
8 youtu.be 4160,602 2249,506
9 wordpress.org 4837,495 31009,344
10 adobe.com 5527,341 16280,257

2117, 8876, 4726, 6512, 6439, 6394, 9536, 5558, 189, 5284, 2158, 1043, 3436, 2630, 6101, 1571, 4418, 2863, 9939, 3026, 94, 5204, 7115, 753, 2694, 3509, 6371, 1955, 9023, 6643, 9784, 3340, 8659, 3345, 5577, 4974, 5789, 5299, 938, 206, 2087, 8483, 8265, 8263, 5022, 2410, 3119, 9007, 1953, 374, 8721, 3199, 5524, 7413, 4548, 93, 1333, 5091, 9013, 6883, 8258, 8841, 5043, 3153, 199, 4523, 8874