Statistics for 2023.04.02 11:59 stat 5022 №6393935

Table 301 stat 3518 time 2023.04.02 11:59 Last 20230402

name	last	high	low	cgh.	cgh.%	vol.	time
3m	25,1022066	270,8521222	471,5940580	231,9378363	572,1111839	599,7977815	2023.04.02 11:59
american express	507,541816	592,2818132	959,3405154	927,9559360	573,5520728	954,9358220	2023.04.02 11:59
amgen	683,9621977	579,1849867	601,6088135	537,6256189	711,8062727	478,1824875	2023.04.02 11:59
apple	400,7081133	121,9725361	819,7194515	770,3262564	773,3621235	608,7332524	2023.04.02 11:59
boeing	702,5350903	689,2756173	88,6433763	212,7700247	605,7902270	955,2071650	2023.04.02 11:59
caterpillar	399,4917699	832,1100604	298,3105249	293,6983732	19,4128716	671,8379353	2023.04.02 11:59
chevron	133,4412267	165,9059561	803,7722611	639,5059889	308,3283968	781,3945142	2023.04.02 11:59
cisco	971,9930455	165,5773469	783,1195502	784,1823129	611,6172956	293,9093626	2023.04.02 11:59
coca-cola	927,5849211	608,9464586	997,2786449	784,1301156	720,9485854	37,5232217	2023.04.02 11:59
dow	721,6752801	30,281978	4,8108167	423,9754498	804,5872508	553,5871345	2023.04.02 11:59
goldman sachs	707,3373084	769,3181210	954,618205	228,8824244	647,8352192	829,6445341	2023.04.02 11:59
home depot	114,6132767	774,8337356	562,8107213	357,2827085	486,3861677	311,4896781	2023.04.02 11:59
honeywell	197,7336181	465,8464	321,179246	588,276698	355,3574282	346,3098369	2023.04.02 11:59
ibm	419,5732742	193,659901	409,211440	710,5223574	634,4851738	356,1962827	2023.04.02 11:59
intel	296,7130501	479,7818963	100,7898974	272,2962020	523,7367023	297,8443843	2023.04.02 11:59
j&j	754,8850292	872,1098597	243,2178447	420,6617058	791,6119577	727,1996122	2023.04.02 11:59
jpmorgan	633,4382200	722,2675223	923,780624	464,2192888	791,9427961	2,8903302	2023.04.02 11:59
mcdonald’s	732,2727594	187,2562089	10,4835804	101,7640884	369,9726471	874,6110667	2023.04.02 11:59
merck&co	191,2936446	273,9816106	905,4684	182,5387039	439,9031923	806,3620821	2023.04.02 11:59
microsoft	981,2700312	581,7723671	213,5825558	663,9455207	855,8492292	202,8647767	2023.04.02 11:59
nike	333,3023225	629,7014191	275,5028131	313,4654613	796,5852583	447,7020599	2023.04.02 11:59
procter&gamble	586,6282945	241,244149	531,469899	387,5127413	317,9678677	285,5298482	2023.04.02 11:59
salesforce.com	550,9478055	475,4057385	797,6770983	271,1298443	979,8993803	831,2543903	2023.04.02 11:59
travelers	402,1437490	720,1986510	729,1669233	900,3147338	795,1414745	339,3267045	2023.04.02 11:59
unitedhealth	189,7256455	839,5054853	693,1245542	36,2439365	73,5107022	650,8693943	2023.04.02 11:59
verizon	188,9201901	999,1672212	819,8305017	422,2217636	974,1414630	420,7032578	2023.04.02 11:59
visa a	309,3211253	18,1036041	463,3571402	430,6510640	83,2697543	157,7762988	2023.04.02 11:59
walgreens boots	394,1918826	21,4666680	702,6699102	336,8903852	590,3353007	58,4096705	2023.04.02 11:59
walmart	166,4792178	631,1400530	621,518485	843,9290669	373,8613023	33,8355734	2023.04.02 11:59
walt disney	219,4629794	487,3012280	733,6431864	78,1270420	835,977619	594,5376537	2023.04.02 11:59

2023.04.02 11:59	2023.04.02 11:59	2023.04.02 11:59	2023-04-02 12:12:36	April 2, 2023, 12:12 pm	04.02.23	2, 4, 2023	20230402	12-12-36, 2-04-23, 1230 1236 0 Sunpm23	it is the 2nd day.	Sun Apr 2 12:12:36 MSK 2023	12:04:36 m is month	12:12:36
9298	3578	4857	4309	3989	5856	4143	8237	5473	4940	1460	7430	8728
6242	4638	7382	5899	6586	8634	404	6604	7130	1406	3502	1960	6981
6394	1310	3111	4827	9170	1684	3168	5824	9165	4424	2486	6515	6921
769	8458	2299	2161	9973	1160	3020	7007	5398	2973	1975	7447	7905
7952	3824	4435	3753	2343	7744	9660	9774	2515	1148	7496	9695	7765
2605	8067	5145	4928	891	3561	2256	694	405	7716	1172	2971	9752
8865	934	1114	1842	4048	5200	5954	8338	733	5417	592	1780	6000
8538	5271	9436	7734	765	3908	8029	9592	6930	9318	5059	5860	1478
6297	4759	6209	1265	1584	5614	1070	8165	8984	2932	9422	4120	5128
8790	9654	7438	3524	8245	5492	1211	211	6393	3203	6258	751	762
9051	8911	4060	5165	7968	9663	4799	1224	7417	7366	9259	8907	8316
4649	4353	9239	292	7581	5850	8064	5349	5309	5633	438	8967	676
1562	687	4745	8944	746	2501	6331	5388	2827	5998	1177	8323	7838
9858	6563	5029	115	8001	1051	3957	5126	2833	6538	3636	1672	7540
939	9658	4623	5579	48	9310	6322	5021	4254	9168	5434	835	221
1336	4103	4741	4738	3817	3913	546	2	4121	7165	3696	8119	797
4864	5524	6101	6977	5735	5244	6114	9833	8455	3986	233	4780	7248
8816	1339	8918	1243	1287	1301	7545	9979	7509	1848	6118	7720	8758
8210	5350	2013	823	3777	9554	4181	2362	9103	2517	2695	5173	7366
4844	1394	3038	7139	5060	2552	2504	5621	1348	2898	5283	3615	1080
7824	851	7544	274	9296	8541	1698	5586	9481	579	147	4903	5635
5043	7985	5559	2376	996	2104	8856	4581	7834	995	528	1509	5577
3033	4699	666	7917	5865	4457	9886	8158	6723	3388	4409	7581	4641
5880	9215	7804	1936	914	2245	1251	2306	6348	1161	4180	1519	9185
8789	1331	4873	9577	8666	6334	9884	3203	6077	236	161	573	1088
9204	2319	8533	5153	4535	7074	4113	1493	6342	7693	3503	3998	2151
321	5480	7475	4014	3071	900	2410	8250	9546	5223	2809	2413	1109
4270	9653	9265	9143	1382	9427	6410	7942	721	2743	9836	1332	3326
6623	4641	1654	2837	5332	1280	6845	1091	8057	8769	4810	6350	8460
9840	1243	3932	8904	5596	7483	1863	533	7288	5803	3650	5880	9858
1908	8241	2392	159	1246	1500	2662	706	5528	2959	5711	3439	8625
5373	9506	5193	1437	1781	1515	7464	6029	2910	6059	8836	6184	7647
2040	3408	8173	5169	4010	9092	3796	9275	2812	8070	5702	7532	4594
3347	8161	2671	2079	865	4858	7929	6396	4313	7894	5501	326	9547
4550	7787	3445	9921	2126	1806	8670	4455	8705	2394	9405	5292	294
8004	4363	6645	4628	8055	5564	9678	567	1893	4154	2763	8731	7958
1863	5434	4041	2776	987	7315	3851	3687	3345	7104	4848	3147	5344
1859	1066	2210	3065	5085	1080	5509	7280	7681	8194	546	4732	5449
6645	8580	4505	6062	255	8499	5914	425	1444	9060	8758	9855	8107
8489	8048	2417	2533	6680	1435	2608	1012	5008	4691	3919	1367	4857
9718	7075	5111	662	9500	7850	4074	9070	7270	7197	2785	5207	7637
3609	2104	9127	3177	9645	1765	1444	3383	3297	3822	2965	4044	9372
2364	4303	3704	9003	6376	7628	4332	7839	7578	7360	8576	8417	3023
3488	1541	3893	7437	3905	6106	6948	1038	2033	1847	1465	9154	384

#	site	stats	hit
1	www.blogger.com	7729,949	88002,13
2	www.google.com	2504,19	36128,957
3	youtube.com	1722,648	34613,563
4	linkedin.com	3909,166	95315,505
5	apple.com	7762,244	19963,25
6	play.google.com	3478,658	22748,885
7	microsoft.com	8418,215	3112,785
8	youtu.be	1299,914	82241,903
9	wordpress.org	8617,703	91524,113
10	adobe.com	7206,277	6886,893

4150, 3146, 4085, 3568, 191, 2, 6085, 5179, 9159, 9529, 1244, 6912, 7708, 5473, 8721, 9710, 8953, 8676, 1050, 9562, 6053, 8002, 8410, 367, 6200, 5864, 8451, 5711, 807, 6632, 5583, 2397, 9196, 7573, 3316, 1485, 6696, 1506, 2667, 2675, 1768, 6310, 1312, 6377, 3203, 1645, 9349, 3320, 5113, 8790, 8025, 7797, 9761, 9827, 1174, 1294, 1039, 3159, 9623, 4469, 2544, 1610, 153, 436, 5821, 3694, 9500