Statistics for 2023.01.30 07:41 stat 2500 №2013684

Table 194 stat 5436 time 2023.01.30 07:41 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	366,1943748	43,206	527,2289467	848,5118868	437,2867986	855,1023016	2023.01.30 07:41
american express	999,2504784	567,6868675	790,6878337	342,2095712	958,1250235	548,8056417	2023.01.30 07:41
amgen	299,6136228	811,5487356	815,8309791	93,1809782	26,1353130	181,5520876	2023.01.30 07:41
apple	364,290513	64,8011592	316,9192889	903,3149575	170,4702734	2,9599806	2023.01.30 07:41
boeing	158,3433540	170,1169470	468,7179284	922,7671563	332,7341965	316,1465422	2023.01.30 07:41
caterpillar	565,4081965	328,5905293	543,5085190	143,9077690	538,2065911	709,8534200	2023.01.30 07:41
chevron	126,6123888	169,2956472	83,1702025	256,2407690	514,4251794	358,9819339	2023.01.30 07:41
cisco	143,2803046	749,4746588	15,649819	621,5796765	473,9487213	171,166877	2023.01.30 07:41
coca-cola	457,3128226	924,9948104	519,6333847	848,6452937	246,166079	940,3284354	2023.01.30 07:41
dow	187,1965685	569,7003667	622,9269203	682,7648555	208,4313906	240,2217258	2023.01.30 07:41
goldman sachs	496,8607152	801,9695507	809,9716080	986,2666767	285,9106949	262,8038443	2023.01.30 07:41
home depot	544,1097174	449,7898529	127,3900787	119,3131355	587,6874926	14,2083949	2023.01.30 07:41
honeywell	614,6958026	973,8216376	128,2127647	44,6235655	74,8447656	593,8829163	2023.01.30 07:41
ibm	816,5793545	150,1008042	490,4110799	904,341288	521,3537863	824,6471225	2023.01.30 07:41
intel	744,9422698	960,3305120	630,9737600	539,2441751	669,5121573	66,7967556	2023.01.30 07:41
j&j	725,1091760	420,7984018	953,134371	681,7703151	593,8309109	871,828408	2023.01.30 07:41
jpmorgan	242,7757676	117,7627880	130,9409511	410,8734187	883,3701683	204,5129831	2023.01.30 07:41
mcdonald’s	344,7428376	757,134908	255,8229708	810,9799167	932,2305672	778,8860883	2023.01.30 07:41
merck&co	244,4596364	656,8367958	291,5275225	919,5325380	303,366060	296,4328439	2023.01.30 07:41
microsoft	977,7052364	306,8607780	76,5101932	374,4193329	253,1309191	433,5080256	2023.01.30 07:41
nike	953,2430698	488,8860365	474,2662607	772,7176412	726,4285281	554,164443	2023.01.30 07:41
procter&gamble	956,4740734	549,2593406	511,8443082	692,4882365	549,9984469	349,6249491	2023.01.30 07:41
salesforce.com	509,7227754	45,7616709	853,4771055	270,8075843	720,7576387	693,1938122	2023.01.30 07:41
travelers	24,4657455	911,7497964	894,4658902	766,8503241	940,3152229	110,4506430	2023.01.30 07:41
unitedhealth	160,8018490	938,7090755	800,2878938	334,3089360	11,3783065	71,8643636	2023.01.30 07:41
verizon	855,3403032	672,5755871	98,3655685	769,1218412	831,6808525	871,7255875	2023.01.30 07:41
visa a	147,6378783	576,867063	953,6855760	537,1126322	487,4762286	821,2877208	2023.01.30 07:41
walgreens boots	764,1557321	597,7747915	534,6672635	639,3894504	8,3111028	965,1055085	2023.01.30 07:41
walmart	676,7344367	228,5079852	415,989873	234,5620319	737,8094840	649,6899666	2023.01.30 07:41
walt disney	495,1860873	802,9824849	662,6243063	270,4264381	780,8668623	202,3140769	2023.01.30 07:41

2023.01.30 07:41	2023.01.30 07:41	2023.01.30 07:41	2023-01-30 07:54:40	January 30, 2023, 7:54 am	01.30.23	30, 1, 2023	20230130	07-54-40, 30-01-23, 5431 5440 1 Monam23	it is the 30th day.	Mon Jan 30 7:54:40 MSK 2023	07:01:40 m is month	07:54:40
8404	5417	6686	8282	8746	8183	5698	7105	291	8743	2030	8775	1270
6074	5052	5280	6250	4971	7169	6965	6614	5650	8951	6103	6757	1394
3413	7060	3207	4620	2347	1714	596	1531	9935	3678	3643	8859	2081
1836	9806	7624	3397	7900	7816	4861	2419	8758	3258	778	8783	9740
3783	5020	3558	4700	84	6581	7007	83	6999	4984	1518	2431	4029
7967	7664	5238	6304	7308	7113	3225	4331	676	4284	6159	5702	699
4883	1993	6337	1723	7665	5446	7217	3829	4761	1525	6858	428	2958
2423	7728	5878	6250	1521	7828	6586	204	9460	4784	1750	341	8635
5475	8339	5648	7092	3883	5985	838	2719	749	4157	1335	8373	6904
5661	3397	4442	3358	7303	3542	2380	7362	7557	5869	6865	9579	7570
4637	7031	6065	8785	6987	8331	6007	9349	27	6973	91	5588	4805
2578	3473	5297	6090	9650	5019	1614	1660	2349	5578	7214	3425	2992
8716	9476	1032	7905	2200	2614	5529	443	697	2552	2001	21	6598
3181	1421	3538	4753	3657	5066	288	4762	5555	5164	837	8054	8215
8289	7632	5470	4909	6985	7026	1460	7521	2242	3792	709	7293	5344
1732	1517	3452	8182	4691	1895	541	8046	617	8248	6031	5946	7493
9169	2527	2915	7910	4204	4236	2444	6036	8526	3218	4144	6076	1972
2881	1929	4572	5160	5609	1355	2506	4880	7943	5668	1661	556	765
8712	7090	8948	8600	344	1972	270	3577	1099	7182	2824	3301	9103
2685	9839	4357	291	9233	1416	113	1005	7261	9666	2898	6920	6743
5204	8234	5004	3965	4368	3393	9767	3895	459	2941	6092	2736	1039
6521	5712	7700	3305	5221	6851	3152	7506	5875	9169	8455	3776	1090
1596	5624	9458	592	5406	6084	4225	7019	490	2292	6714	5268	7936
5509	5116	1578	423	9346	9345	5050	8229	3460	2438	3528	649	922
3986	3245	9911	3633	5351	1737	2411	5654	1020	6505	1837	1702	444
7201	1048	8455	4312	6955	452	9247	5797	1577	2067	9963	7934	2335
6432	4043	9265	7967	9366	5346	8120	7898	2887	4374	8129	6891	3181
3281	3320	883	9652	6626	6168	9229	1013	9210	6875	7704	4252	8445
8027	2574	2187	2320	1470	5258	8127	37	6474	9829	3841	6619	6146
476	6399	2777	4255	5633	1205	1949	1155	3796	9088	3577	3098	3048
2443	7653	3989	8985	7049	4813	7112	7745	8397	991	6898	8833	8618
1547	5814	8654	4261	6844	4435	8636	7589	2787	3893	3016	224	1842
8793	3108	3083	9126	9249	7152	4085	1759	9823	2	3842	2112	3319
25	9134	664	2540	5336	8425	4519	2240	1183	5666	4843	3334	2901
7631	4911	139	4491	6802	7199	8926	4964	6996	5024	1153	5560	9146
2308	5246	9656	219	3825	9502	9630	3470	5644	9362	9747	89	5592
976	8059	1553	2602	5574	9673	6824	6149	1813	2628	2607	7679	8878
8325	2195	207	5068	3292	8631	3417	8150	9996	6587	1298	1923	3682
2197	6497	8785	40	8739	4150	8511	425	3334	1345	6931	6457	7485
1918	1680	3937	6960	4950	5255	6723	5235	7799	8314	886	2065	3131
3571	2513	7342	463	29	2898	4833	2732	2837	4081	327	1816	102
287	4933	1161	3005	9559	8103	9368	4420	5120	113	9339	7307	1020
5298	6273	5537	7564	9977	8972	2397	3328	8551	8632	4960	2222	1603
8022	4979	6542	1877	5675	9374	7882	1963	2331	5384	4860	8353	6903

#	site	stats	hit
1	www.blogger.com	3312,725	91241,839
2	www.google.com	8844,69	64053,776
3	youtube.com	5663,545	42931,594
4	linkedin.com	7323,711	16131,474
5	apple.com	6481,486	26173,584
6	play.google.com	6815,948	81607,118
7	microsoft.com	4855,382	60331,879
8	youtu.be	2171,953	56905,549
9	wordpress.org	6765,482	38665,561
10	adobe.com	5499,28	33590,117

7653, 3041, 8713, 1240, 394, 379, 5231, 4718, 7586, 1219, 9196, 3873, 568, 9509, 2839, 6558, 7769, 5250, 7374, 46, 3559, 7631, 1976, 7838, 5854, 6670, 5758, 9060, 23, 7165, 9239, 3352, 3320, 3489, 5092, 8460, 3958, 7440, 8438, 5495, 4334, 9341, 2707, 6416, 6970, 5591, 7303, 3215, 7545, 1315, 237, 1286, 5864, 128, 4003, 8592, 7786, 8427, 6334, 3222, 8423, 9510, 7754, 6346, 9427, 7934, 7434