Table 8663 stat 9628 time 2023.02.07 10:19 Last 20230207
name last high low cgh. cgh.% vol. time
3m 620,7710436 849,957190 450,903290 725,922949 699,1619623 104,4533594 2023.02.07 10:19
american express 837,8304129 755,3460194 160,508051 820,4010848 538,9713365 376,266743 2023.02.07 10:19
amgen 761,2665334 922,9308351 988,7882352 893,6090198 559,7427797 705,88931 2023.02.07 10:19
apple 833,4299114 102,5321541 592,2046328 985,4288303 36,7408286 775,1948570 2023.02.07 10:19
boeing 791,5951226 596,3300803 566,9714146 357,3274674 238,2787216 259,2266272 2023.02.07 10:19
caterpillar 67,1518769 835,6262355 894,5403857 635,7277653 970,7363164 260,5621707 2023.02.07 10:19
chevron 941,2454327 991,9759948 986,7658506 171,7778948 361,7667936 108,9274321 2023.02.07 10:19
cisco 738,4647296 255,9761561 743,5132019 203,8104079 665,384302 437,5597353 2023.02.07 10:19
coca-cola 579,717718 288,5491128 808,5474198 112,7490373 793,1022843 725,7791136 2023.02.07 10:19
dow 868,8958839 557,2291080 663,6649834 157,4008856 130,4114395 377,8731640 2023.02.07 10:19
goldman sachs 924,5798249 683,5897200 618,1202151 150,1970708 192,4369558 746,750 2023.02.07 10:19
home depot 984,8574669 749,7772279 959,4741444 556,8278861 370,1133498 57,327057 2023.02.07 10:19
honeywell 778,2135340 434,9080459 625,8106328 781,5496148 391,4647815 140,87126 2023.02.07 10:19
ibm 585,2887900 206,7769833 726,9519668 777,7101212 809,5261705 487,7691848 2023.02.07 10:19
intel 1,436905 597,3703430 157,6540648 403,9353732 867,8366398 843,4925723 2023.02.07 10:19
j&j 647,6246288 43,377302 90,1815217 47,6744068 470,2522260 451,1960573 2023.02.07 10:19
jpmorgan 204,2284483 906,136264 754,3935275 783,7549335 437,3798820 126,5942580 2023.02.07 10:19
mcdonald’s 34,5283250 530,9015455 365,3730501 394,122372 997,4363047 50,870891 2023.02.07 10:19
merck&co 618,964100 761,881379 349,2128858 284,5528286 441,1903737 566,1959528 2023.02.07 10:19
microsoft 584,3492660 950,211190 729,761626 615,7630946 604,1450080 664,9694522 2023.02.07 10:19
nike 518,587578 981,5157369 495,316567 603,1128887 128,3643216 201,4767026 2023.02.07 10:19
procter&gamble 577,4852218 30,185414 675,5959861 215,2594965 945,1653804 281,6744000 2023.02.07 10:19
salesforce.com 242,8959922 438,8460304 41,1021346 815,5590582 161,7971719 75,6559548 2023.02.07 10:19
travelers 828,6776209 769,9568952 42,9698700 434,6191498 455,4631289 638,1306871 2023.02.07 10:19
unitedhealth 60,8521853 390,43669 18,6707988 679,2591085 567,1162613 106,6077911 2023.02.07 10:19
verizon 219,9206214 167,3792882 718,2416443 36,5466219 919,8040863 504,9612075 2023.02.07 10:19
visa a 774,9371147 580,2290480 400,2180484 360,4593584 71,7499185 464,877992 2023.02.07 10:19
walgreens boots 421,1424921 347,9875082 259,4520465 595,4771492 373,7621486 856,904612 2023.02.07 10:19
walmart 4,8916802 637,9230578 696,1406000 884,4697227 78,4646225 699,4779582 2023.02.07 10:19
walt disney 682,585056 937,7529045 808,4010418 840,2291412 543,1876113 217,8022872 2023.02.07 10:19
2023.02.07 10:19 2023.02.07 10:19 2023.02.07 10:19 2023-02-07 10:32:35 February 7, 2023, 10:32 am 02.07.23 7, 2, 2023 20230207 10-32-35, 7-02-23, 3228 3235 2 Tueam23 it is the 7th day. Tue Feb 7 10:32:35 MSK 2023 10:02:35 m is month 10:32:35
812012413595779739972343853958289195326373575881262
31812046953439985906685563266956889479690458323217
7224231268416236695289481460494849582454677252941
305511398339707668486141488962635282180193712589842
7989514443354701447038353689930591522665317292165770
8015267228305421158961725228932921879745284612837674
170498068043449956761374530185192522114514115985791
378199541528834491309154710095759251435773028559268
4142288053087006811569199866284496763848841668896549
53744617398669853569371238407315094203295842954511
657925606018253129019080205954531542193893711668054
701992950582928635714942330927183611543875096495
63319585178367328132219940854018373679284067644
3311347215987465418677851960270869773031223764084158
688983785405968514938679246482053782616623428604123
24216812865114182339295422919913786964191297467234
1219745966787871645871897976414333391326366342002285
137141894118444267481456460833535511721723392173092
4260350534038575347929984269903943643637544390448800
3214833895359716389274459129056737335289733589415
56801459773424959783660778815755510981337555587196
278850162353660517484856960105740375917590417789841
620166213911995016109620611466224614060824123603709
55843980101885265787047368888299258101954192074078
169716054702892261388639548822719665251522157377761
3883887744154398598032087781878092852082492194244842
634679665856107398085306150633058156534772852617328
38573531396927780412109864736352236454358296121544
393371486986801297024037877041096715996914129464745
20364216948551583498452875325385241750200166042542
9214133920138313328872288848737469078240715921819396
737371771744540134746246886669749357620773707422
1209343637836603722734814293536635439638982533834
85173186273255414998697628299473820532474279586696
510131107968413875655547303624292145770933934658883
7339228116963263331564332383432271038474736822412708
6604824270645326961567251827410774922257441991708890
3509161437092389370275318796604822556061346184865
77497928572776876534013427949331298103380870512252
241815747906131759617271407252064964857595902743881
581559171116937561820124677882117016870736655386288
76442819558164566701983326064802383245310240978851
18047402951671233570968420275965306948412829403071
231760148628555659081075740757344670604339691213133
# site
stats hit
1 www.blogger.com 248,532 60721,62
2 www.google.com 8389,212 29354,556
3 youtube.com 8127,411 41820,595
4 linkedin.com 9659,22 18516,474
5 apple.com 1286,489 21368,593
6 play.google.com 615,52 5986,55
7 microsoft.com 6554,287 45176,791
8 youtu.be 2984,797 10335,324
9 wordpress.org 3288,711 38506,168
10 adobe.com 9220,679 72307,735

1413, 547, 5142, 2909, 7415, 639, 9437, 4479, 5706, 5285, 3414, 6963, 2367, 9739, 5869, 41, 375, 8906, 5865, 5540, 653, 1204, 7366, 2390, 8063, 6745, 6190, 1995, 2346, 7708, 8817, 5496, 8336, 4708, 6215, 7479, 6425, 6957, 4365, 6861, 7021, 3903, 7313, 1766, 7629, 7872, 7221, 5637, 7769, 9757, 592, 851, 5918, 806, 7155, 2709, 1272, 7384, 2508, 8241, 8622, 6582, 9481, 1399, 2562, 1232, 8390