Table 2204 stat 8910 time 2023.03.24 01:51 Last 20230324
name last high low cgh. cgh.% vol. time
3m 277,2618190 791,4186418 143,9200936 714,9997144 109,8306614 849,5949030 2023.03.24 01:51
american express 938,5012682 928,8760837 148,1786233 899,4662842 843,3437857 450,2548953 2023.03.24 01:51
amgen 677,3534394 264,6499273 322,4838419 541,5981595 745,3325548 17,8886320 2023.03.24 01:51
apple 253,7314602 888,3613958 562,7374286 956,5010492 239,8844748 377,3865927 2023.03.24 01:51
boeing 64,2769651 853,9060527 621,3028687 161,2983080 656,4244623 948,9779685 2023.03.24 01:51
caterpillar 908,4891035 576,6539650 821,5929291 543,743065 325,4309433 436,8865108 2023.03.24 01:51
chevron 169,3920009 388,4070686 277,7646927 793,3395737 42,6465381 246,6624084 2023.03.24 01:51
cisco 949,4065742 960,6057147 831,9089515 584,7393406 398,1598111 393,2197132 2023.03.24 01:51
coca-cola 752,9359026 294,771293 367,7297219 963,5352176 122,3511999 942,3981983 2023.03.24 01:51
dow 116,7359473 738,1575502 383,9833983 820,3318919 390,7806748 937,2210088 2023.03.24 01:51
goldman sachs 689,5212897 960,876812 681,3536550 308,4338407 290,6014140 511,6564032 2023.03.24 01:51
home depot 331,4746099 192,4528585 825,1339067 851,9417022 869,5888287 100,2523393 2023.03.24 01:51
honeywell 572,9192109 584,9621992 700,5218377 184,3895119 44,1435574 477,7242279 2023.03.24 01:51
ibm 497,7845874 158,7867697 386,6690385 443,7171371 144,6347935 170,9694581 2023.03.24 01:51
intel 768,210523 911,6385542 610,104126 891,1821078 929,4751245 145,6295090 2023.03.24 01:51
j&j 996,3275149 20,400893 471,4962139 764,9682845 281,9223857 755,6668026 2023.03.24 01:51
jpmorgan 591,1982270 384,7350724 833,5539351 704,6017206 575,6156907 241,1848682 2023.03.24 01:51
mcdonald’s 626,1311681 367,5557265 606,5112828 186,6032546 838,2042562 643,3098698 2023.03.24 01:51
merck&co 700,4076610 278,9812712 330,332083 648,9214707 232,320133 656,644557 2023.03.24 01:51
microsoft 586,3610734 666,1609356 976,9064510 346,6028672 38,7127795 159,6439115 2023.03.24 01:51
nike 224,3438290 247,628598 548,8905099 373,2485552 298,6508838 230,6282175 2023.03.24 01:51
procter&gamble 684,8779001 550,9155273 910,2062311 980,4958616 567,6461591 657,5440685 2023.03.24 01:51
salesforce.com 553,26008 147,5902289 715,3055292 234,9394424 649,4813064 3,1974433 2023.03.24 01:51
travelers 372,3750317 446,6699871 26,6758248 298,7100074 554,8478927 625,4636381 2023.03.24 01:51
unitedhealth 55,6055174 959,6214283 252,6162968 166,8042863 619,3124324 395,3342777 2023.03.24 01:51
verizon 618,6286555 274,2673197 110,2760222 465,4817782 651,9107614 152,6769691 2023.03.24 01:51
visa a 586,4499698 387,1403109 298,125109 604,3519862 618,5634486 973,8697046 2023.03.24 01:51
walgreens boots 180,1389112 674,7986428 451,685061 133,693050 697,4066405 337,8071234 2023.03.24 01:51
walmart 682,8013877 289,3337164 712,4406667 11,2987352 890,3976618 439,1884989 2023.03.24 01:51
walt disney 410,429950 540,282010 606,5138995 898,7861888 653,5718964 585,1041540 2023.03.24 01:51
2023.03.24 01:51 2023.03.24 01:51 2023.03.24 01:51 2023-03-24 02:05:01 March 24, 2023, 2:05 am 03.24.23 24, 3, 2023 20230324 02-05-01, 24-03-23, 0531 0501 5 Friam23 it is the 24th day. Fri Mar 24 2:05:01 MSK 2023 02:03:01 m is month 02:05:01
717833765101807143362371515764976159593493941098854
660678199779382624158007598571988781058272560616716
219210782794561953315609949919661606884462791112288
435641529349189573908109530196048152275973014140795
99454451174058298772235355645926331903266927897402
434442723085044644935642676695952104535577834289403
77351522227966771005767174328324245874641885175625
211919755147371248452535254185069587522555579265970
82573295878129326934464474866356829820248255832824
777054389092822575757799776085855376353161411855694
1838667024145410817715466887340696279416938815446801
327635891652246882760511999873381177156819099015
57744213271456064581730533936373144229192941952310
39086746551334805094721424967865375604216899611667
748346456244011147498899249114763513578676895247
726545001396279317754592785530910195655101958074789
16637582267176527786749920089854308985644341733039
2387634525188858991549463890484032929161783120473085
85618587244944381496800306061308395572865872741297
3288279058333630294853934873635154783877416669715
2163717323926803683365317055654128695989308686303212
825391887262555648114893312942492187913737511411225
6274469958999393121964371087472328607705751084118619
8653190019869731765896357153703762983997692028366
8364435889385743288790104412824637174900611322094880
576814512793910679716168426756656359872528717495
6153349426826114339539476057415132839266452682278840
961576694815977613448497227801147966150551306492
925055411670980049558973468139536074971784322241413
446159861981657893582395572922863071278203691855271
3123452947726078191372154014689548855446701180202012
172706282222936471977264075307232077439933725686435
653578664511974234791757715412172728078948674291387
924715473533137662794366220433293294452348616462067
2848805562608189298358873120776688825471196182598249
81353308102596963906380376130024822161597542334256
62442605425943879413721449065902688232999764062961
3199382533869969456167291793435983049623971852435297
2663739640832816804979772190224314856587954846919784
148043582658479264382554701659432098427675988312
4244931574119054757187886979861268881537752823942419
980451331612295278432691474115568891692336745817125
7606194679619489079481829289025685937462418568324
48941275012153740647229540896121302408765388554377
# site
 stats hit
1 www.blogger.com 3177,530 22320,950
2 www.google.com 3623,746 43849,653
3 youtube.com 7581,641 15379,847
4 linkedin.com 7941,717 25305,416
5 apple.com 4396,279 95628,252
6 play.google.com 2400,292 38154,384
7 microsoft.com 7004,801 3774,366
8 youtu.be 6560,286 40335,974
9 wordpress.org 8150,627 92279,178
10 adobe.com 3720,362 82986,131

9837, 7956, 2298, 1401, 1675, 7486, 7730, 1596, 1703, 2295, 9287, 2704, 1260, 9272, 2775, 4888, 341, 9615, 4956, 7725, 4929, 1222, 6535, 8393, 8071, 2792, 2720, 2909, 9971, 8851, 2753, 5355, 6582, 5732, 5985, 8167, 8665, 3571, 2206, 3437, 2652, 7634, 1723, 9349, 2723, 4438, 1937, 8569, 4762, 56, 7755, 1660, 7610, 1619, 7194, 92, 1284, 5216, 8267, 4699, 2764, 6464, 8928, 3219, 9331, 4436, 1496