Table 5037 stat 6858 time 2023.03.25 09:45 Last 20230325
name last high low cgh. cgh.% vol. time
3m 192,6214867 748,1771290 914,8087851 847,2228921 453,5052580 920,4373701 2023.03.25 09:45
american express 692,2353859 621,4328428 994,400215 657,5649136 176,879584 883,4195469 2023.03.25 09:45
amgen 498,9893890 769,5390508 176,2729362 225,3681802 894,9727789 545,8089770 2023.03.25 09:45
apple 781,3928720 32,2342224 898,9521768 671,5901332 188,2931003 23,1818728 2023.03.25 09:45
boeing 333,6800389 747,5084150 768,6305950 928,2663122 620,6972290 805,7960525 2023.03.25 09:45
caterpillar 970,301569 165,8645878 3,7095417 673,7844996 103,7054337 19,5435 2023.03.25 09:45
chevron 657,6903144 591,8451730 983,6136525 28,3165363 294,7738321 825,616886 2023.03.25 09:45
cisco 405,7529130 328,244109 450,1333637 820,4203069 164,9846959 285,1664563 2023.03.25 09:45
coca-cola 694,9584594 951,7966512 664,9696778 797,3215034 660,3878712 167,6434066 2023.03.25 09:45
dow 2,1937221 959,2952150 967,7848940 357,3719811 538,6849042 396,9879487 2023.03.25 09:45
goldman sachs 818,2168551 408,9817884 202,6931502 149,8957885 651,992004 692,3155025 2023.03.25 09:45
home depot 69,4896342 637,7288701 877,8036823 372,8790289 997,3322195 175,9649584 2023.03.25 09:45
honeywell 117,5311473 337,6549202 216,7333312 643,343193 950,511243 17,1517372 2023.03.25 09:45
ibm 744,1643521 48,3958839 264,7399651 711,3324305 230,3483923 62,1071045 2023.03.25 09:45
intel 152,4335772 986,1494788 766,1603772 115,8829099 691,4513765 538,9075760 2023.03.25 09:45
j&j 185,1806988 941,1348939 232,9580028 287,9760975 123,3341566 372,3859073 2023.03.25 09:45
jpmorgan 75,833677 718,3037208 432,7796382 411,5838344 214,3969586 733,9790118 2023.03.25 09:45
mcdonald’s 557,8477502 862,2488603 299,3997516 157,4838342 580,983314 619,8122734 2023.03.25 09:45
merck&co 57,9053590 788,1786889 240,1603521 565,3136371 244,2829338 617,6754797 2023.03.25 09:45
microsoft 63,281831 260,2757872 425,9926272 255,9824775 840,1167206 232,1395040 2023.03.25 09:45
nike 516,3877739 623,969224 486,2420662 909,5424392 148,6975665 721,3869407 2023.03.25 09:45
procter&gamble 858,2857243 700,1016383 569,3179356 777,6312300 346,364320 907,7712604 2023.03.25 09:45
salesforce.com 30,1618161 753,8694365 279,9850755 9,7950087 373,6322787 892,8589545 2023.03.25 09:45
travelers 874,8011267 401,217701 499,1225218 409,3566117 408,1092884 458,9769040 2023.03.25 09:45
unitedhealth 427,2353677 608,7733427 272,5151510 545,3008588 677,2983408 171,9555036 2023.03.25 09:45
verizon 284,1792357 750,6562656 811,6424433 515,6858592 444,9166137 707,9422631 2023.03.25 09:45
visa a 40,1163399 299,4473813 226,7571245 424,6528523 992,324191 426,2642919 2023.03.25 09:45
walgreens boots 548,9707979 565,2245371 269,7354458 180,5525550 914,9305530 209,7261958 2023.03.25 09:45
walmart 573,7240406 412,165662 641,1196842 958,6797896 236,2577039 128,4616523 2023.03.25 09:45
walt disney 15,5514561 115,73206 584,5406993 272,1314453 511,8367630 356,7806358 2023.03.25 09:45
2023.03.25 09:45 2023.03.25 09:45 2023.03.25 09:45 2023-03-25 09:59:04 March 25, 2023, 9:59 am 03.25.23 25, 3, 2023 20230325 09-59-04, 25-03-23, 5931 5904 6 Satam23 it is the 25th day. Sat Mar 25 9:59:04 MSK 2023 09:03:04 m is month 09:59:04
53614869542139662529068150980971372875557184905665
609333659755723133916754531143484542437224468731
30471235832627441225414712111067591688079564357595
8417375725396969551610996983756778120117508300729
59621318225838699513832150925651565572363637888233
362841665625151936844302691978995258519832967526265
5216922355899979720698821358106430886955628310336725
1834319518638150185839353493744098646940445889091013
362466726374782566047979773849116735846535879106636
23253779736538477515913132652637269914074177439924
229553982004475106013802618820047051046882960024073
878133284916653745538035714423755371224538532615895
474459863863275427588586081511672988362322592259
77340737610856476326507916638108127889435634715464
5073893853652852637882538129214141478683806176265751
701477373132001418960500234522789138621537261241
170787395436788230600324039953731753722498764233
467098755743477690382342619670568943958214498834872
7494351686121683409568190737001819604953684678384
11822903979688550920986786461750635958866450806299
6764810953763413534434497722333061496012696872909837
70252209533176671306932280743527306521318937512127
897964453693732834525719057252243111631466688052
288764646520443042578508387125169632657999142747493
7518211427204371144626805442426871341475852764592
31403699453479334566566669687171023204333298945195
71237719573858014923992159737975273474218147591030
909183784019756967469781598284475330354390422296
549287271452501624859417020149558662465868180305766
222857566253714983496497838427452050940073314064
9082772616696556364273849794988931087488126808071
4845394414131002787268854189284223812025103587748194
595358429529425433699209975650553183808130848506518
424980078945331579834956316182444630872507918264348
5075646550826883315570475356273524369603897588995365
603528643249580953075017750224071239826790657522942
174045735817429599066181406523125609561777723936541
9864780670194644665021999141556337581906587419699264
21177347195495015930695605120689949471994297692
63897369406730815093963902242686354282174380143642
5393995683722745199719598903856659256841591563369229
137647675274808732441574556481392874989990590273264
2221513676788691152926049193607218364335915870148647
7060366426139923733342604599865402849699443110304
# site
 stats hit
1 www.blogger.com 2268,149 73176,242
2 www.google.com 133,424 94732,781
3 youtube.com 7900,980 4183,379
4 linkedin.com 9720,817 11150,732
5 apple.com 2427,714 73644,822
6 play.google.com 7124,2 36157,631
7 microsoft.com 8508,509 62457,884
8 youtu.be 8200,53 91424,47
9 wordpress.org 2011,646 28798,215
10 adobe.com 696,236 99490,860

368, 1870, 3493, 960, 6554, 7754, 2790, 5074, 301, 6078, 3055, 2836, 9424, 210, 4929, 3927, 1183, 3830, 4985, 5306, 3963, 8103, 7114, 4631, 7089, 8240, 7253, 9658, 6055, 8453, 8672, 6279, 8175, 4530, 4897, 4696, 2894, 5612, 5975, 7423, 950, 3206, 6739, 4878, 2730, 3777, 5710, 1256, 164, 7042, 5621, 3920, 4536, 8523, 9772, 3574, 1609, 8923, 9642, 1140, 7131, 3773, 4972, 6724, 814, 195, 5503