name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 916,849192 | 658,4919176 | 718,9751523 | 354,9154959 | 334,796673 | 107,8839296 | 2023.02.04 06:24 |
american express | 122,6548827 | 550,3054807 | 433,4617207 | 192,9787565 | 836,2495607 | 553,1487107 | 2023.02.04 06:24 |
amgen | 72,5237586 | 123,2541330 | 926,152542 | 813,8433680 | 101,4707178 | 335,8186427 | 2023.02.04 06:24 |
apple | 446,6893998 | 734,7801758 | 769,8405261 | 664,8908419 | 495,2143409 | 197,9280299 | 2023.02.04 06:24 |
boeing | 676,3875729 | 906,5128705 | 637,4594642 | 661,7083862 | 983,7840435 | 962,9099310 | 2023.02.04 06:24 |
caterpillar | 799,7754052 | 753,8994710 | 246,885843 | 718,6919929 | 778,4522520 | 472,5470512 | 2023.02.04 06:24 |
chevron | 293,1362739 | 438,7881869 | 351,6342156 | 716,266762 | 22,6230029 | 540,6589218 | 2023.02.04 06:24 |
cisco | 83,2011277 | 367,656897 | 985,3298271 | 975,7844688 | 106,7289195 | 684,3513551 | 2023.02.04 06:24 |
coca-cola | 817,4020533 | 44,5954879 | 854,5155165 | 143,1470834 | 652,5804321 | 935,24051 | 2023.02.04 06:24 |
dow | 215,6514868 | 30,2364359 | 275,5686279 | 895,3569567 | 769,2626656 | 423,7549267 | 2023.02.04 06:24 |
goldman sachs | 592,3982670 | 539,6977249 | 128,2233351 | 50,9446903 | 625,924277 | 540,4796936 | 2023.02.04 06:24 |
home depot | 608,6827172 | 627,2597346 | 263,5620471 | 262,4777967 | 214,2912209 | 714,4880236 | 2023.02.04 06:24 |
honeywell | 859,6095903 | 845,6296042 | 872,2676266 | 385,4647485 | 666,9239262 | 163,7930800 | 2023.02.04 06:24 |
ibm | 148,2115531 | 738,7726495 | 304,2779484 | 253,9119250 | 960,8791199 | 172,2238147 | 2023.02.04 06:24 |
intel | 441,4337991 | 701,6547008 | 725,4158439 | 143,5848686 | 26,9877045 | 215,8976900 | 2023.02.04 06:24 |
j&j | 256,5990035 | 363,9212245 | 523,5249117 | 714,6701908 | 736,4520747 | 443,404456 | 2023.02.04 06:24 |
jpmorgan | 730,6951832 | 952,6906885 | 574,1240300 | 914,154700 | 558,6161144 | 670,2828490 | 2023.02.04 06:24 |
mcdonald’s | 32,8128951 | 867,573924 | 800,821903 | 955,559305 | 681,3175207 | 977,2041234 | 2023.02.04 06:24 |
merck&co | 842,6914594 | 874,5788971 | 144,3171542 | 619,8735569 | 13,5717132 | 564,5866404 | 2023.02.04 06:24 |
microsoft | 696,4787484 | 602,2535722 | 95,2722811 | 536,1268210 | 86,4041386 | 185,8857756 | 2023.02.04 06:24 |
nike | 486,1392956 | 941,1675225 | 457,9188610 | 372,2992486 | 610,2459599 | 878,7538543 | 2023.02.04 06:24 |
procter&gamble | 563,4974883 | 627,5754514 | 70,1916565 | 162,7649445 | 670,7642020 | 19,7652677 | 2023.02.04 06:24 |
salesforce.com | 37,5549377 | 892,1216591 | 959,763020 | 8,4454050 | 216,9491408 | 613,6724138 | 2023.02.04 06:24 |
travelers | 868,9845732 | 971,4783221 | 231,8498080 | 232,7936470 | 347,8595875 | 369,4164977 | 2023.02.04 06:24 |
unitedhealth | 52,5311901 | 182,7216489 | 296,1999587 | 487,3318750 | 755,3790051 | 454,7139725 | 2023.02.04 06:24 |
verizon | 455,4609688 | 160,6709046 | 410,7723048 | 343,2781112 | 757,3149807 | 756,9874110 | 2023.02.04 06:24 |
visa a | 165,9886096 | 781,5120849 | 848,1501563 | 928,8994409 | 681,1100246 | 621,9767383 | 2023.02.04 06:24 |
walgreens boots | 310,1080062 | 309,648796 | 487,7621474 | 779,9423182 | 223,9382295 | 613,6332256 | 2023.02.04 06:24 |
walmart | 710,9565411 | 911,4674122 | 272,6677700 | 455,4363104 | 656,2358811 | 948,5045765 | 2023.02.04 06:24 |
walt disney | 386,8769778 | 404,673837 | 987,251070 | 45,2969856 | 133,3527353 | 362,6201243 | 2023.02.04 06:24 |
# | site |
stats | hit |
1 | www.blogger.com | 9024,561 | 77021,919 |
2 | www.google.com | 6532,960 | 8378,270 |
3 | youtube.com | 6108,520 | 18284,333 |
4 | linkedin.com | 6883,3 | 67032,491 |
5 | apple.com | 6712,665 | 26614,542 |
6 | play.google.com | 4167,258 | 11769,839 |
7 | microsoft.com | 6898,164 | 63171,556 |
8 | youtu.be | 7334,681 | 45498,636 |
9 | wordpress.org | 2409,226 | 55383,895 |
10 | adobe.com | 1849,638 | 16371,796 |
3466, 8452, 7985, 198, 6015, 8793, 6791, 5489, 3492, 5757, 5597, 2705, 7653, 9697, 3283, 5598, 8935, 235, 7403, 1545, 6045, 2008, 7511, 1258, 8543, 1298, 9128, 1988, 5648, 808, 9338, 5677, 454, 5191, 6343, 1273, 7072, 5223, 777, 5585, 3494, 3459, 885, 9400, 7130, 5461, 6612, 4739, 7049, 4921, 6665, 5779, 9474, 8319, 7481, 9570, 786, 3595, 8474, 8202, 3201, 2071, 4800, 6877, 6739, 5240, 7991