Table 3983 stat 7569 time 2022.12.03 19:48 Last 20221203
name last high low cgh. cgh.% vol. time
3m 46,8545614 789,9216760 685,1462043 278,3609489 793,4516051 257,8829031 2022.12.03 19:48
american express 590,7759932 463,672720 110,7287323 205,4686730 318,2277245 792,5192047 2022.12.03 19:48
amgen 464,8225858 444,6946397 677,8422622 451,7231264 697,2403884 645,3816962 2022.12.03 19:48
apple 387,9222760 742,1800044 374,9992858 63,9639164 775,5263096 32,8847946 2022.12.03 19:48
boeing 255,2355614 354,5726099 463,1456881 92,9269118 968,5358185 621,6454168 2022.12.03 19:48
caterpillar 378,729911 369,749042 314,133455 457,6999720 935,1992454 880,3095024 2022.12.03 19:48
chevron 199,9428837 274,9738100 469,3046071 858,7242350 540,2120720 297,34543 2022.12.03 19:48
cisco 358,3886594 930,3260337 924,5519174 971,3025585 625,3399936 378,9382878 2022.12.03 19:48
coca-cola 353,8340630 638,2889604 34,5182360 598,2318394 461,8718814 206,9303128 2022.12.03 19:48
dow 177,642537 654,7166568 277,9513926 720,6340855 340,6504770 960,2645299 2022.12.03 19:48
goldman sachs 203,9315697 567,8273027 272,9445509 765,6249022 778,4038502 913,8119221 2022.12.03 19:48
home depot 922,5123252 44,3832058 384,2494107 314,5606949 314,9680663 278,5899900 2022.12.03 19:48
honeywell 919,9974626 224,2595108 648,1841946 524,8503338 116,911289 677,3873274 2022.12.03 19:48
ibm 36,4432269 13,8142934 847,9260921 626,7691633 438,6699768 153,8226236 2022.12.03 19:48
intel 919,4658875 383,2330518 434,6606700 823,3534126 658,471171 613,3060721 2022.12.03 19:48
j&j 232,1369640 157,3470759 228,8340423 734,2637724 277,7466329 78,1243463 2022.12.03 19:48
jpmorgan 673,7042812 893,1111421 374,458785 933,2936454 512,3170840 527,9457197 2022.12.03 19:48
mcdonald’s 977,3497389 299,6358866 397,9120555 942,6281676 49,983644 975,2771122 2022.12.03 19:48
merck&co 932,7096468 541,2096758 456,6189503 334,1290045 323,2275315 240,6974894 2022.12.03 19:48
microsoft 274,1739121 991,7851758 491,5178319 731,4687500 867,300276 105,2644266 2022.12.03 19:48
nike 942,465951 892,9911024 145,8678377 268,773661 577,8090991 287,337639 2022.12.03 19:48
procter&gamble 428,6210639 163,7512807 848,4029148 449,1220052 577,4399048 907,678228 2022.12.03 19:48
salesforce.com 957,6380763 537,8253074 668,6412093 90,6101869 688,9823281 601,8327638 2022.12.03 19:48
travelers 850,8695038 910,4276500 678,1971718 461,1066521 818,6241822 858,6668308 2022.12.03 19:48
unitedhealth 28,3067028 789,6039236 746,6960168 672,7043442 334,2083191 530,21969 2022.12.03 19:48
verizon 849,6193854 612,5373327 602,2136729 370,4518791 84,2802263 879,7617794 2022.12.03 19:48
visa a 477,3409429 868,2956336 965,7263641 962,9922219 34,7513003 596,7796743 2022.12.03 19:48
walgreens boots 447,2678918 484,7814101 476,136699 783,3257392 633,3959906 863,2347687 2022.12.03 19:48
walmart 610,2331683 686,6928400 513,5661768 455,9907926 907,3230507 287,8722447 2022.12.03 19:48
walt disney 50,2488905 864,824815 1,4606121 862,4475078 728,3461742 229,2047147 2022.12.03 19:48
2022.12.03 19:48 2022.12.03 19:48 2022.12.03 19:48 2022-12-03 20:01:23 December 3, 2022, 8:01 pm 12.03.22 3, 12, 2022 20221203 08-01-23, 3-12-22, 0131 0123 6 Satpm22 it is the 3rd day. Sat Dec 3 20:01:23 MSK 2022 20:12:23 m is month 20:01:23
12699293936182914414011657387741745382124466644828
31353429188848776394094689493180423398147445174234
3061160920366178992590189882483244777212761059947170
857943237446370952713797120995134132688233694484765
5833310142264688449159311187394326508705537715571800
3616550683781139434031573912116158461044733149405857
88712575233969555719182681070732550761482760573248
5564942285048834896372689016124995471720802576047979
90973007422533728451351157289155221450393221386
49129847419250444253582676839936983600014905767277
147613003944185025990076986268783891433135764892686
33704687834072459024143081151424451553769565921322
7542530457873489932166361468775365324585298938006173
248262171216148390469078743708574168807141953372
16917248665627700974487354602377176053840565994953
527173256330581468782593764884258907050823958086190
918278474575017669637968400698781775927196232153729
3776574537482753253245854991889637889459595415244655
3697249593236962623617287241919818093105297479987666
695832267325936955143769814626666129693692475480
368854547429541245279083804752366074894411528
81866393075714256794050783294337132365762936152310
92677465630593299315126993210273167927594804118289
387031565960864116969074188834284844103934047295868
502140534317521341019893459676852612205627293982769
610183511705824666803678343064518151413287775165
281333429954614022021800622105939461216913168182
780960266460853593559228748321502778203183847292452
1277581641154156361874216673729799715237153014286
7713343759133932417248822777146161389615402110787756
7344709195644858683453049285921039172715466905176
43786254804618952267176401424258279487434046773539
788569479389314720477886114777688829051414867818467
599827599165376437054929589237895256693978190906882
61602258384698654791724888872563970594798278382772
209494495099263723556113086912889561285182853599602
324617051057787827746114332189264466344531135884512
185031905055189024515573451330487405912957756097931
12217515693356018156556741556509334130186656272672
69331769720063818721407934354977759789963622348967
170355873086865573827843569707588495404998251383
78252743742602943501847396888592990837240735735115
74856619763861718142266929232315808003809998641057
57257548270142049427165784298882046122965926583246
# site
stats hit
1 www.blogger.com 8756,559 31093,523
2 www.google.com 6644,705 9502,828
3 youtube.com 4594,179 9734,289
4 linkedin.com 5992,424 23153,218
5 apple.com 5897,561 5991,474
6 play.google.com 6490,326 67792,431
7 microsoft.com 4482,115 8967,729
8 youtu.be 1805,550 5344,57
9 wordpress.org 1078,365 57865,773
10 adobe.com 690,674 59930,529

6967, 4517, 488, 7103, 7287, 2578, 8616, 5021, 7780, 1568, 2844, 4348, 7915, 7177, 8062, 3177, 631, 6234, 4381, 7207, 5173, 2207, 6668, 3550, 9537, 7718, 7245, 8867, 4134, 9810, 8503, 7223, 680, 252, 6793, 6728, 7243, 5753, 6161, 8357, 4420, 8077, 8140, 6824, 2987, 4469, 9620, 623, 5147, 5359, 8332, 3904, 1020, 9484, 8958, 2878, 3915, 5041, 7899, 4328, 8498, 2375, 487, 8415, 3872, 7574, 5859