Table 8290 stat 6751 time 2023.03.27 00:37 Last 20230327
name last high low cgh. cgh.% vol. time
3m 107,7179949 996,799698 967,446217 511,1267597 252,8201910 599,2936180 2023.03.27 00:37
american express 879,3435343 583,2994504 495,6766094 988,6789432 4,410134 952,5362253 2023.03.27 00:37
amgen 135,932009 602,3545734 865,4307956 30,9718009 149,261330 52,1162882 2023.03.27 00:37
apple 71,5630906 243,3226116 383,8424602 616,2627660 186,1989075 562,6812242 2023.03.27 00:37
boeing 875,5510966 360,8787918 592,3125239 415,7264424 406,169104 81,2706263 2023.03.27 00:37
caterpillar 448,1106152 243,5964965 137,2941977 713,2075028 857,9558325 530,2405697 2023.03.27 00:37
chevron 798,1463440 503,9842871 345,655520 665,2207683 617,256784 100,2087585 2023.03.27 00:37
cisco 338,5145769 935,7439270 531,162166 15,9791933 127,2569803 576,2635799 2023.03.27 00:37
coca-cola 551,2884744 471,4084661 245,11971 649,425995 148,1523713 27,4927925 2023.03.27 00:37
dow 218,6923977 713,8345718 718,8131207 44,562783 328,9785311 800,8591849 2023.03.27 00:37
goldman sachs 994,8147585 838,1215793 72,4140678 385,6229167 702,8562418 32,9468491 2023.03.27 00:37
home depot 857,6804184 989,49798 832,163350 498,507129 709,2113329 885,4268086 2023.03.27 00:37
honeywell 25,9286149 483,3521511 907,2832921 212,9018935 98,497140 24,1697892 2023.03.27 00:37
ibm 464,4086319 792,1663239 265,8240884 114,1223125 505,1026214 128,3372964 2023.03.27 00:37
intel 119,6250644 388,8276889 836,2732939 255,8608508 202,7375843 213,1090547 2023.03.27 00:37
j&j 21,4243377 11,1189268 474,344209 289,9378333 443,814216 105,7079263 2023.03.27 00:37
jpmorgan 905,2173300 830,4100168 320,9575309 747,4389076 583,1353224 267,4189925 2023.03.27 00:37
mcdonald’s 409,5210939 280,6105250 259,4928449 719,2795545 917,7305277 399,3912341 2023.03.27 00:37
merck&co 765,6871970 329,2080011 768,4332244 916,6741286 650,7461661 85,9705056 2023.03.27 00:37
microsoft 703,8314584 410,2862921 966,6760096 705,3753970 197,9851277 985,4557816 2023.03.27 00:37
nike 478,7055014 735,3951551 436,1338171 786,2009774 821,1154563 409,5896327 2023.03.27 00:37
procter&gamble 549,3249059 264,1992349 72,3479065 170,7747687 180,5791535 61,1461456 2023.03.27 00:37
salesforce.com 255,7663453 522,4522664 751,5074644 908,2294454 213,6433839 624,6489947 2023.03.27 00:37
travelers 777,4109894 850,5982150 526,2589505 188,751263 584,4516089 275,6549282 2023.03.27 00:37
unitedhealth 799,4441015 430,9788802 24,4907576 125,2784179 257,6465682 730,85757 2023.03.27 00:37
verizon 154,6387321 238,3669982 282,8626214 16,593168 274,8659649 657,8000565 2023.03.27 00:37
visa a 125,8453794 875,7087717 297,1495438 364,965037 594,7933967 76,6169002 2023.03.27 00:37
walgreens boots 284,2004096 895,5412571 847,6260023 550,10103 265,7878538 368,5468502 2023.03.27 00:37
walmart 650,3840012 606,9240859 250,2636987 724,3748815 109,5993250 84,4060664 2023.03.27 00:37
walt disney 749,4473529 503,3425139 241,5779538 959,5249038 778,8547321 67,6253410 2023.03.27 00:37
2023.03.27 00:37 2023.03.27 00:37 2023.03.27 00:37 2023-03-27 00:50:59 March 27, 2023, 12:50 am 03.27.23 27, 3, 2023 20230327 12-50-59, 27-03-23, 5031 5059 1 Monam23 it is the 27th day. Mon Mar 27 0:50:59 MSK 2023 00:03:59 m is month 00:50:59
6160745599445448985628470262713869508179977503527
5363366168827880385972601607418678667922423173524133
8671673048814272370883625489940966228992890520207437
561798839401631185527605053727880545634551584783064
1364420913333589957419778196771799577424618322939
407222879822181862831586913023609167745440948869
335320924385770732985792951090659751474527795509678
6089887940463826852323012617273411144385458551125187
768123456739112933907849131254262602921264507579504
497014923505589365314282824828334886246877588354405
7295563814634147648092768928649984720363019759918
1167670130749554179493181337212667379485194235552312
6268328240194455601947156240527217165639875387348396
27197337913593179788686440551771845452793568333835
15817322243192750711182347677225212322154749935400
2818776748183221932321801041231016383192612511365386
102175068939215339776052911165966238541392147189537
55151882354127976281836922675213568347715237133902
58704746946260781161857829026558265263225498786001
586537217347838549952352749595025951683562648181116
2882162590218595725523318033348683973896933256908451
1266848736223732610647541357145937037895562383683
93039333772543851979230073257446114937634284363161
231634541638170510934466664064221675457920441046
5821851734785978323096875636729450907800852491026387
798691956816851339966164892161147938804747798455623
949885678403431555842612646360866580201936144442898
6310719591116655257742292655802239091873711050011146
1940103175053579927213913679858584408890533638310
9229960119245960437729581646465494352156071163257
833097977091994993998231482788235644688654022206658
443978415793431428094614809646309370893445775178706
9444177875228743911476342569629329288140504415443
2480825573386111380053315455534074657788846448173075
35951849648096597513243361124852906683615678405241
2060764889232623528150993838193562342503948926583653
8319275677963617995066873310167569051020178368873972
9693654654424838842430138077457955346729629727212474
45708789573451701827714488099297760847832136757525
249736884749433067972019234225785105053320771804846
830581791292607456463235436038199922418655962541
9577715870369343129258905613818715118880892439275454
9882270758481436706320339366821859781811422592875
89966359177679665581609142868334378796073095691
# site
 stats hit
1 www.blogger.com 8451,811 82822,848
2 www.google.com 8979,980 93699,378
3 youtube.com 461,573 43697,101
4 linkedin.com 3489,767 19702,184
5 apple.com 3248,108 79278,554
6 play.google.com 5364,723 38671,5
7 microsoft.com 1008,889 10014,666
8 youtu.be 6192,978 23430,465
9 wordpress.org 7883,63 31129,687
10 adobe.com 423,249 6399,89

5010, 1693, 3858, 5925, 1458, 300, 5326, 9686, 1343, 399, 8681, 9003, 8153, 9729, 6504, 8840, 2499, 4190, 4063, 1292, 1573, 4199, 1932, 1105, 222, 4396, 6542, 8209, 9262, 5330, 8548, 7279, 4702, 7402, 1583, 4284, 284, 52, 2367, 5491, 2659, 1491, 3284, 3895, 7636, 8311, 3394, 7229, 7058, 6858, 3324, 1795, 9624, 5824, 3002, 4579, 1199, 4860, 5768, 7028, 7978, 9586, 928, 9466, 1445, 6625, 7465