Table 4484 stat 8657 time 2023.03.27 01:35 Last 20230327
name last high low cgh. cgh.% vol. time
3m 564,4374294 100,6527505 536,6810682 700,7955152 191,7337845 905,4137390 2023.03.27 01:35
american express 116,810581 460,75287 854,5292919 490,3682497 556,1503436 323,2564984 2023.03.27 01:35
amgen 490,3661299 884,5296421 128,3322927 395,6923298 769,4949720 345,3055572 2023.03.27 01:35
apple 176,450879 101,3671676 779,60186 781,8942764 87,2410106 901,9410011 2023.03.27 01:35
boeing 770,3913707 309,3260568 542,6321763 582,317354 998,4665031 561,1261726 2023.03.27 01:35
caterpillar 798,9567063 818,5685178 452,1635826 874,6277184 209,9751474 994,9875427 2023.03.27 01:35
chevron 981,7757925 881,682425 17,7836241 10,7871055 175,3184943 114,7167088 2023.03.27 01:35
cisco 950,6957174 748,9489768 163,3098216 76,9610161 267,8936517 530,7182061 2023.03.27 01:35
coca-cola 58,4036089 346,2659047 379,3408104 254,3599220 117,1352663 428,1334059 2023.03.27 01:35
dow 918,4374080 920,938850 756,336736 810,7065728 729,5590379 655,8916114 2023.03.27 01:35
goldman sachs 868,7306988 852,1353872 624,3821613 853,6815847 785,1995177 947,1645263 2023.03.27 01:35
home depot 540,2009366 524,6569309 336,9526127 790,2550932 390,7108481 349,1459229 2023.03.27 01:35
honeywell 744,1595718 852,4739125 718,5080450 366,5874691 239,2181512 723,8630942 2023.03.27 01:35
ibm 600,5764495 545,3860826 776,4921680 551,3162953 693,750571 973,293074 2023.03.27 01:35
intel 28,7635628 285,4176903 474,6333787 564,2189324 793,4161087 693,5115601 2023.03.27 01:35
j&j 924,583686 99,1628974 277,8218854 26,8768323 398,5706703 263,1743020 2023.03.27 01:35
jpmorgan 63,8135237 491,7559428 888,4638233 785,9162504 228,696507 334,7017968 2023.03.27 01:35
mcdonald’s 703,8975537 920,4959797 314,6135740 8,2378159 672,1065688 401,9484623 2023.03.27 01:35
merck&co 928,4267047 825,3267890 997,882094 501,602131 901,9916881 816,7903136 2023.03.27 01:35
microsoft 456,6014059 706,6828974 671,405046 385,3740858 938,3054233 870,2517205 2023.03.27 01:35
nike 919,8776051 490,5909397 984,8902496 539,9126279 317,3646966 240,3143291 2023.03.27 01:35
procter&gamble 453,7405078 375,3546388 732,1906979 145,1877072 792,8515163 870,4631603 2023.03.27 01:35
salesforce.com 892,2552986 837,8300790 561,7073114 82,4797190 585,5713358 71,5690902 2023.03.27 01:35
travelers 462,6100607 482,7785395 974,7211349 93,4276630 462,4674106 782,1938384 2023.03.27 01:35
unitedhealth 658,9272542 382,4502123 778,2521499 913,6707913 507,7506186 501,681703 2023.03.27 01:35
verizon 458,5826697 548,428463 154,6185480 612,6155906 229,936544 394,2033658 2023.03.27 01:35
visa a 814,4869985 631,2764318 954,4133305 470,6125176 341,8518155 63,1193552 2023.03.27 01:35
walgreens boots 104,9761024 790,6114138 726,2910167 679,1846508 873,2274733 228,276916 2023.03.27 01:35
walmart 846,8394333 643,746298 933,374122 278,7478769 524,9090242 25,4788198 2023.03.27 01:35
walt disney 323,4945786 92,6629394 347,1540671 782,4503594 131,5724409 62,8568903 2023.03.27 01:35
2023.03.27 01:35 2023.03.27 01:35 2023.03.27 01:35 2023-03-27 01:48:39 March 27, 2023, 1:48 am 03.27.23 27, 3, 2023 20230327 01-48-39, 27-03-23, 4831 4839 1 Monam23 it is the 27th day. Mon Mar 27 1:48:39 MSK 2023 01:03:39 m is month 01:48:39
741473722691814940824161675970081383989540165488441
82441669280072288771782010035814635793138254544534
286028868132546779428882843850884572815875097874570
427183697057188525301072981662624182635095753591306
362996885306531187634904231066454292395917763905846
6448646040716933428677175913196371278248765482705367
662429739101367371745648150263449529569730715763614
49953464632921162556872167783971100002359469085983378
321029872556270583416106833416744889294987643319292
51219406955876386438525621281769322978356594464725
9462355580756642717396874350035677813235303628448
3734398215415186534459706149424276335950386425863
50876679151142821484901412852444379473803061669328
637633011418463192238719203299123168834625790689201
76291462103349257627201885715279901773604653814927
815073671091271619513898081194190035442958125094411
5442343414304361893437928003539626178856427883834013
3150931650757353512591757849366727111133195454284
80453541629857842524702216038693121274933271868014
6170870313803120880416113694103474658222544458131780
866415877482423582102931534507791168006716533433321
29195504427836658443621733069231581994337070041259
684595553388929871723059944019838981488995738986281
267656427453853626519482816552474907777802287846430
95699221595520653297234981699043221115167948088075
621357395214997139307733880224229330898186341255065
1580525927016514411451336863564935118859297533334508
9093817244354030940711645169764793619363910494608805
61506308733292909557525534183165819859578527364228
80209801612289616608782817969622971171176206769518
66977701509246122544843316277983348837466446009630
646110799524416872733724399407274202692822248099010
59409807864639671614755515695536962085551769243491
390857419752793482499633161337651166264231213476
177161643544356029879642868749914284498771352615335
7663139967515536842929848363529968918539104182187526
7687380868914772607525611407221567394491091361373
341357165520372464247986500612715475440139043502084
846727071396942970585144276519448378477344982298791
1110223993303940712251810378490639259313259495058
16328285290435623703573106683711815572250236573890
585683979236419945158061108997398477660332883975072
353426595517726294273942401772984045997651794144061
365066413355745075974527688013557579521451931431994
# site
 stats hit
1 www.blogger.com 6659,704 14069,84
2 www.google.com 1093,415 44838,355
3 youtube.com 790,321 69044,97
4 linkedin.com 656,292 85605,363
5 apple.com 7444,342 5016,140
6 play.google.com 4773,133 89757,15
7 microsoft.com 6537,729 53354,16
8 youtu.be 7425,653 21474,409
9 wordpress.org 3557,356 49169,465
10 adobe.com 7703,941 81997,850

5105, 3261, 8017, 5466, 7385, 6208, 5839, 5245, 1686, 545, 7547, 1767, 9545, 8803, 4617, 1551, 6752, 7742, 1695, 6202, 70, 7787, 8760, 9029, 8430, 8655, 4201, 7076, 6839, 2691, 3174, 1176, 9054, 4692, 2125, 9826, 3304, 8103, 643, 2508, 6704, 5047, 1584, 4650, 8001, 9877, 1582, 1099, 9970, 1383, 6685, 4289, 8820, 2050, 9521, 8534, 5720, 7130, 5703, 5725, 9120, 4878, 6654, 1336, 1767, 8717, 3926