Table 3707 stat 172 time 2023.03.28 06:03 Last 20230328
name last high low cgh. cgh.% vol. time
3m 83,7847088 107,6947793 657,7139477 90,9723959 667,9784665 139,1774943 2023.03.28 06:03
american express 10,414758 6,3126056 259,2989922 299,4532791 374,2039617 991,5928276 2023.03.28 06:03
amgen 893,3896799 44,5194053 799,4146170 537,8824501 200,6430563 577,8568383 2023.03.28 06:03
apple 357,6668223 829,243113 645,9678880 202,6549392 10,2076070 967,2682640 2023.03.28 06:03
boeing 507,2666062 721,8800940 471,7133530 473,3639916 103,5169110 883,9027473 2023.03.28 06:03
caterpillar 931,4199719 785,1308537 63,3624267 987,4200321 30,8169259 444,6745377 2023.03.28 06:03
chevron 785,6461488 330,7941776 853,2970216 63,3603549 564,7839844 241,341956 2023.03.28 06:03
cisco 497,7133704 398,6003703 231,2815839 503,1618094 701,2883148 293,7645839 2023.03.28 06:03
coca-cola 651,2803549 185,6799904 98,6289593 355,8820946 275,6840049 676,1288638 2023.03.28 06:03
dow 981,7387136 489,5446542 523,7296675 579,200353 443,9770369 620,6733193 2023.03.28 06:03
goldman sachs 259,1235230 835,9601766 412,1277916 725,625793 408,9093763 742,5054272 2023.03.28 06:03
home depot 538,970977 388,8134435 781,637939 942,7621290 802,4315259 307,3252053 2023.03.28 06:03
honeywell 162,8856329 345,6042312 862,9656461 278,1212905 90,1126790 82,5010069 2023.03.28 06:03
ibm 241,8062274 564,6486168 715,3061557 154,2539392 403,5415657 68,1843559 2023.03.28 06:03
intel 605,96899 946,4078669 441,2532679 733,6024090 139,783128 207,15704 2023.03.28 06:03
j&j 44,4841905 123,1331279 597,2043278 634,8373398 11,1977208 486,7261588 2023.03.28 06:03
jpmorgan 504,6400006 980,9071298 182,474805 92,7869257 58,379704 195,4983860 2023.03.28 06:03
mcdonald’s 291,9278647 101,4301389 7,3074350 432,501363 791,5545701 184,3884949 2023.03.28 06:03
merck&co 759,8173988 226,7694530 16,7117913 496,5189960 352,4757097 426,5333580 2023.03.28 06:03
microsoft 523,5176113 320,5803605 556,5150762 79,8468198 443,1795413 277,4491183 2023.03.28 06:03
nike 487,7086679 499,2786017 263,6825186 667,221359 500,8929312 791,5150369 2023.03.28 06:03
procter&gamble 605,2872006 34,9565142 763,4601586 490,2861004 977,8101557 866,5333514 2023.03.28 06:03
salesforce.com 325,9452071 380,7681727 125,6571298 218,6117245 366,7165454 890,6290356 2023.03.28 06:03
travelers 399,5574227 651,8989812 450,4427603 414,550763 730,4480509 12,4928711 2023.03.28 06:03
unitedhealth 908,5014625 779,8859793 312,6454321 419,6368500 591,7995018 405,7153874 2023.03.28 06:03
verizon 457,6223136 327,8224292 339,2174380 452,7379228 775,1026361 637,2252145 2023.03.28 06:03
visa a 545,509221 281,2753572 499,2918811 768,4071824 793,5471995 293,1049617 2023.03.28 06:03
walgreens boots 193,7124922 742,7832706 512,1468344 499,9686255 769,8257698 791,1080068 2023.03.28 06:03
walmart 44,2425193 846,8180684 345,4828336 44,8905517 534,3235735 166,327286 2023.03.28 06:03
walt disney 615,9341370 440,4087981 481,7330725 514,6739679 446,2555715 457,9575587 2023.03.28 06:03
2023.03.28 06:03 2023.03.28 06:03 2023.03.28 06:03 2023-03-28 06:17:02 March 28, 2023, 6:17 am 03.28.23 28, 3, 2023 20230328 06-17-02, 28-03-23, 1731 1702 2 Tueam23 it is the 28th day. Tue Mar 28 6:17:02 MSK 2023 06:03:02 m is month 06:17:02
9559171671738249125530506863142136146253614877695479
7934908120586771645765703541113539088545809570775114
4688670273918200214451114031285962728424299054037659
369378447959168826989294554911543532226578596105903
6540413348028934663251771551739887702282360651095846
4328510280551535584013898116644964203040585308724
8975474467262759302346851671714079717230889564496
313893538716969331472530824517502667102027935989840
210086342809639856324898572174270562932169910705435
781638277719845125218123342140329078754337048063403
2233522383349091169580863162140595255039873461594936
875649782468748639865079241229883477932674445771013
589895877033657447372259828856641442996713219011094
25204268980703715690261264854872472178163076192763
596798133307273058655427543029383063908763208123
7587257449050125601263520494150669311961649339733
298852844002685032195116764265479047877669894023209
2571696216160435793315661999831763245079016905584
517761290031866785853811471394338165317229514225388
62415998989568092395374650861317131306193851635675
1780867414199461173839296862435762725467275323671
269040879235546130342822429518503105239194683251064
90096890452798629444055128528459332508780264923073
8855384924749845538894459747422929817381951543531
1937314774596406191941658243433732249074668898354940
2253997930485805692481954571220930158436763876625625
60768539113110988891006350795612598657126139199024
13568268103424405359499264362385729577951790544302
98451097775553834523868472233642117343462658052443
5036349518097557220831835376434623115506628176254549
953964515675347782325097103571124751812884896388770
406995428644897210616581381698225782104072102579335
314557795890830884654510204720821086030222168543304
6774308573087079814329338399340388338479407568118515
1916229094321102617087461495621733395825752321905571
458763691411847035042763417301421816051893730116131
94196535458473714222923724825927346417617048694752
56098566829759297459525595912528657573685044645278
73818543951989582025013022290338189147333045495467
58202423456512431935188177092183421683201697428443
317339734389857189066138553732637751532433440102
42666162914185984286679305713397018217911820608991
84902287884843495214288823376259714248035185329206
716172826567858043627447964414283467967728666527527
# site
 stats hit
1 www.blogger.com 7003,195 60581,558
2 www.google.com 1150,371 27308,242
3 youtube.com 990,889 89814,677
4 linkedin.com 7462,578 11224,393
5 apple.com 3223,392 48881,19
6 play.google.com 8059,14 85352,44
7 microsoft.com 8106,451 77192,579
8 youtu.be 1158,749 33132,816
9 wordpress.org 9429,938 37301,58
10 adobe.com 3079,647 29933,407

1975, 2804, 1951, 973, 1617, 3927, 9698, 9862, 2080, 5361, 8961, 8993, 7251, 1411, 2565, 9054, 6307, 2290, 8585, 4126, 4425, 1957, 2413, 8326, 7466, 4056, 7207, 4760, 2619, 8168, 1649, 9723, 9077, 6212, 5274, 7863, 8389, 3822, 1638, 5293, 5833, 5531, 2395, 7496, 6460, 197, 2884, 6063, 1931, 9622, 2611, 6903, 7305, 1800, 2871, 8047, 6440, 1743, 3867, 3848, 4901, 8434, 3963, 9744, 6770, 3098, 6850