Table 4231 stat 1243 time 2023.03.24 03:32 Last 20230324
name last high low cgh. cgh.% vol. time
3m 548,176111 206,4234684 453,1647762 381,675385 486,9336332 186,8749901 2023.03.24 03:32
american express 498,3212252 498,9597680 388,8332841 98,9846352 101,6377497 920,2205506 2023.03.24 03:32
amgen 457,5843753 846,3615599 719,2689070 486,2675896 287,6910746 691,7396854 2023.03.24 03:32
apple 855,722600 807,3421539 6,9924753 217,5043804 314,7152876 464,7015691 2023.03.24 03:32
boeing 549,5618128 686,6494553 200,6069796 870,6568141 192,7158922 19,9110002 2023.03.24 03:32
caterpillar 984,5041744 179,2713171 196,8696477 11,510997 941,8182262 393,9478007 2023.03.24 03:32
chevron 810,6103976 452,1244019 326,9163293 826,8742568 478,5121752 524,6777045 2023.03.24 03:32
cisco 120,3937178 335,3105096 110,3528926 222,944089 857,4000994 366,523158 2023.03.24 03:32
coca-cola 270,3767284 104,2116546 195,4966690 160,56560 107,6116362 130,4327516 2023.03.24 03:32
dow 528,9560287 307,61076 468,8307202 684,5873585 225,183306 897,3340477 2023.03.24 03:32
goldman sachs 371,1193777 429,2282900 519,7941826 281,7892239 171,3840212 1,3658654 2023.03.24 03:32
home depot 880,1603336 372,9877565 772,5015791 421,2999352 458,7275162 306,9258114 2023.03.24 03:32
honeywell 558,9898547 513,7826742 9,4110379 117,3794083 530,5451785 608,498924 2023.03.24 03:32
ibm 340,8883039 839,5102719 273,8399947 876,1530150 1,2476585 141,7722980 2023.03.24 03:32
intel 749,5612794 73,2068451 289,3782759 133,8470319 368,6458264 630,3763158 2023.03.24 03:32
j&j 57,7464279 755,5872796 292,3634222 637,6309673 252,4762882 142,5240510 2023.03.24 03:32
jpmorgan 316,173763 677,3166111 265,8178374 89,142722 379,1611422 221,6679123 2023.03.24 03:32
mcdonald’s 539,3537737 515,9075486 999,1446500 284,564641 891,395883 644,1826842 2023.03.24 03:32
merck&co 403,2809156 813,6547364 757,9548905 179,734865 972,8558534 390,2373014 2023.03.24 03:32
microsoft 674,4790066 252,528075 640,4726907 720,1795668 826,2356637 88,8260644 2023.03.24 03:32
nike 380,3709795 882,2713915 411,5262721 454,8135781 807,2677271 468,5643912 2023.03.24 03:32
procter&gamble 223,6471019 638,1948842 503,279753 432,1766459 507,6837590 230,1471305 2023.03.24 03:32
salesforce.com 157,9501729 327,9829140 186,4138124 809,5661502 785,6915067 837,1953596 2023.03.24 03:32
travelers 218,2916173 9,249662 559,4772522 589,7819619 125,2272351 976,6273093 2023.03.24 03:32
unitedhealth 255,4090315 804,7621920 93,334084 909,2492400 983,2360196 232,1694178 2023.03.24 03:32
verizon 650,411322 735,4346239 732,5731096 630,9504175 864,6389211 975,4240712 2023.03.24 03:32
visa a 117,5647410 206,2405272 792,1828790 867,471863 592,6717915 809,6847008 2023.03.24 03:32
walgreens boots 705,7187006 934,6887811 954,1660947 858,6045522 208,5937669 40,9398657 2023.03.24 03:32
walmart 167,6691594 890,316033 308,8656668 456,4242536 430,6617074 665,2223837 2023.03.24 03:32
walt disney 844,5326171 270,4364968 205,789481 122,9096084 797,551383 598,7523689 2023.03.24 03:32
2023.03.24 03:32 2023.03.24 03:32 2023.03.24 03:32 2023-03-24 03:45:49 March 24, 2023, 3:45 am 03.24.23 24, 3, 2023 20230324 03-45-49, 24-03-23, 4531 4549 5 Friam23 it is the 24th day. Fri Mar 24 3:45:49 MSK 2023 03:03:49 m is month 03:45:49
456642853961217325873734704655474624210946719947685
92337074449326214484174939680522466649751255631222
609372864306201432743020719678859479661514961326653
9416726382453853713220479538160889207721441696283481
9891926712568759932018732533133181509900342685625623
834540086373543844243235212620268156088331490143996
2031358555352904375434404916588530802881818080167840
85064542929250584226480513464057750745455947309816
313471779160782681832749993383316283355754093534738
55273351237731737458523560342400665980671894458464
1647699097275852785995627782336523036434570570953583
89424827379222285895442026693884348607773511955611
7260340969888883175682885946992698562891353915123121
30533414121513671516697417093189707960375315836252
4966726670092403898110968240870230103943732875903281
639019859985404503775687834105668951541451044686876
210187272807246775717417481557142171597233445684088
84247529351976450124193736254881085880801790835368
81045291901274790126170175134764376316781148922103
378725212602908928161606464146609394199092019448351
194194981515228388912965722107876737944652971668077
69451883478325387865466136192173316767396941276772
9249917330348503413600853636639696418265545275920
18624077002570698259905058146353524937265499899785
34680652806631185602869688440021680227412599699615
69615457247105620688238707453907927979151459884614
5043617472044261988084622819479689087854181165707708
3072913398082266883291162129759999291120147465934325
5107526091510760591672992495783954085213585461
6360665550571579457581365928740219216590111490399866
185858430478571762814628688339321215720116442232056
218218575345776756322871514783097058011334224189653
6701133492119851556247821123414246164493663189647294
477313663291830168238140857918687030377469845827835
56737099210326766296153459221075030243240469888633
6209834889176841698578862411562887772301494915694228
6843343498639356685335388672468999993488221845595
8453417477786795849185371145277106280489684086428
15408352506542979484254328640591170167616385906267
324433151902794369887058224533592820124278280518858
51942130933613350449101828959937373188873573751586
438861493242693726768277872143548563061506990851164
166417966694288594283115366357443781235958849388063
408069636966378118754944778269696491127711205850272
# site
 stats hit
1 www.blogger.com 6438,70 52096,9
2 www.google.com 8756,522 41645,591
3 youtube.com 2179,941 28678,81
4 linkedin.com 3188,163 26792,367
5 apple.com 6573,744 14430,95
6 play.google.com 4408,234 74339,504
7 microsoft.com 3615,967 61583,868
8 youtu.be 5519,964 89430,196
9 wordpress.org 330,416 20400,909
10 adobe.com 9369,621 49865,155

7855, 8800, 5031, 6056, 3905, 6877, 4433, 9857, 8074, 9619, 7471, 8040, 3615, 992, 2111, 5431, 4890, 9448, 6691, 2390, 2501, 6838, 1182, 1034, 5223, 6966, 2227, 4317, 2129, 5660, 7848, 4204, 5319, 2658, 9154, 2605, 4313, 8588, 6137, 4750, 274, 4052, 6719, 8342, 3677, 3087, 5090, 4261, 941, 2419, 1965, 1749, 4466, 1772, 9957, 1961, 8236, 2731, 4381, 3802, 5073, 9582, 4178, 572, 760, 5213, 8013