Table 7393 stat 5110 time 2023.02.06 03:15 Last 20230206
name last high low cgh. cgh.% vol. time
3m 768,7361756 634,6423636 153,7129499 918,2721443 705,3589172 669,1712075 2023.02.06 03:15
american express 909,483754 311,4767651 545,5166361 174,9754579 572,8339387 478,1254107 2023.02.06 03:15
amgen 307,3032472 111,6801724 841,8498020 191,6092365 586,8252406 252,7389094 2023.02.06 03:15
apple 538,1702451 12,2433490 529,6800257 415,4381004 728,7256550 914,2731951 2023.02.06 03:15
boeing 243,882337 249,8141381 922,7264526 939,2294745 30,500986 909,8711198 2023.02.06 03:15
caterpillar 900,1007957 480,4858780 926,7319562 225,4642265 902,2358410 707,4313634 2023.02.06 03:15
chevron 915,1221320 869,6442676 847,7843292 917,900779 872,1661155 904,7947352 2023.02.06 03:15
cisco 892,8437646 25,9222678 893,9338564 793,7937637 35,2737437 280,9606882 2023.02.06 03:15
coca-cola 6,5044290 425,9079010 740,1324901 339,6561365 255,2087282 301,1024090 2023.02.06 03:15
dow 993,2178666 193,8656201 384,967028 660,2765501 940,6845648 199,8343305 2023.02.06 03:15
goldman sachs 618,9922053 628,6530732 266,9077357 614,2716487 412,386760 180,1524345 2023.02.06 03:15
home depot 171,5188140 808,4257881 727,1089750 528,7205994 327,7206839 586,7108236 2023.02.06 03:15
honeywell 817,2465747 987,7578538 931,1861913 592,5495607 179,2202783 203,4443454 2023.02.06 03:15
ibm 128,8163952 716,5401785 855,8955437 692,262371 414,5011839 452,1418998 2023.02.06 03:15
intel 610,9802222 862,9370004 701,4487186 648,5182925 695,6351974 276,6264327 2023.02.06 03:15
j&j 821,8683305 176,9997852 89,3786271 444,2166226 195,1601246 757,500933 2023.02.06 03:15
jpmorgan 56,4494141 77,4700258 950,5283554 612,5607568 509,4744246 498,2094835 2023.02.06 03:15
mcdonald’s 923,1455810 728,6184363 780,39221 245,6021671 872,4208621 602,9608613 2023.02.06 03:15
merck&co 799,460828 178,9945114 207,9342849 45,2618754 384,1209348 732,3342969 2023.02.06 03:15
microsoft 649,3438266 895,1578677 818,3928108 367,7413941 538,951271 360,3191701 2023.02.06 03:15
nike 99,6046992 921,9713017 26,5232893 932,8250504 569,1096467 819,7755793 2023.02.06 03:15
procter&gamble 44,8641663 38,4276305 985,7693557 762,6343912 114,6569810 792,9314332 2023.02.06 03:15
salesforce.com 50,1596101 673,5881835 255,326576 907,3537862 637,8286906 325,6629180 2023.02.06 03:15
travelers 352,2572507 488,9213518 367,3075300 697,4108289 172,7343856 838,1567973 2023.02.06 03:15
unitedhealth 504,6003868 791,6169234 258,5834473 548,3071595 743,2211837 895,9977943 2023.02.06 03:15
verizon 254,8026964 352,8911979 631,6766682 554,9833667 933,420841 904,3008160 2023.02.06 03:15
visa a 350,6016494 711,5213103 336,5501042 678,8397761 151,4692959 457,4078586 2023.02.06 03:15
walgreens boots 53,50558 715,7958004 227,6103609 793,4800808 413,1451751 371,444440 2023.02.06 03:15
walmart 822,9253944 28,7557619 967,9325291 57,3170926 534,7682227 838,8702132 2023.02.06 03:15
walt disney 319,5165104 710,4688178 985,1666886 876,385494 172,5916944 834,3979839 2023.02.06 03:15
2023.02.06 03:15 2023.02.06 03:15 2023.02.06 03:15 2023-02-06 03:29:14 February 6, 2023, 3:29 am 02.06.23 6, 2, 2023 20230206 03-29-14, 6-02-23, 2928 2914 1 Monam23 it is the 6th day. Mon Feb 6 3:29:14 MSK 2023 03:02:14 m is month 03:29:14
6280615224945950687414234074154129784939734380018394
7286730633134887409078772919721513744602639344863
5912871250329557219872108518984177137206828842978
253398728188259944694889486236544162200565725239230
2080402102119683291354863020953540332620543767347
486988264459621159627794812380858710276483323859719
5899869061273114765758572431109897478347869645467860
27867536468125996680692936787365845213532087698931
542164362855352317273826157430512983088626474581089
8716584373221123454429804368627090318698634688106659
97326891594192090508700299941501310684671154221795
4405120156775179423697694209539689906152437316565040
4769377522297168924256031209119259939795830997831923
19219210194574215433898307955375598520273841515900
1316691998366817579930254481286912761518462935897827
766088594436924134121948122899192124713185180287817
244458057732224670236764803753404054222460828675514
530880846199452979654668850972487525789598975525588
364514793170270099101780900669956188855116131001697
314292991407718321029671160536994019596096562656918
7425437591058369624613472661378082481911876965456646
63057329336323938742227746201818995539700910625734
484945589788440540851868945096657984147250346797724
182860786159839694940356742609354424351721755172335
94096061870059175449476177044914306298572644696404
694792763940629558177888430062658624769570651922985
860699592718462977552112375855101234694453334507
554465995154620887212238466670281125558571605932050
475325084204680732124775055932771015826621022785658
24808942778719124397982853498910676902212563995251
403019981965593890063234760124837961736442266692413
95665005661123458722308652168384300825777318526757
18778717134969780995387591647528768109255052968356
98137492448199953658147976951662197190657947383110
1771600314319333238682917010372263038065449955422855
764697917834416016879652451248334417475033195569018
64795742668069254142803185943890737284120374112838
7005613664475821947557537313629801614784693067783
54527461293468348816859316833025034606382183544527
75139575634148833158266249211269822780753312116441
2557933036171917213882172058604855289076271570947048
83123611289206620017461887421742224862145546810802
2527463206831814775978739589535155798185899196293
4628810126273325201354863255151190735198825692721
# site
stats hit
1 www.blogger.com 4426,391 26385,491
2 www.google.com 199,712 95306,331
3 youtube.com 5212,496 59269,584
4 linkedin.com 8284,860 60387,193
5 apple.com 2147,307 82523,385
6 play.google.com 8221,218 57475,211
7 microsoft.com 5693,355 21976,273
8 youtu.be 6117,809 54452,55
9 wordpress.org 1990,809 54455,219
10 adobe.com 5194,498 54893,41

1417, 8220, 2283, 2161, 8400, 3573, 1749, 6265, 7881, 1414, 4435, 7953, 7401, 7713, 5631, 2313, 4361, 7061, 679, 1995, 5223, 9651, 1251, 2269, 4906, 5094, 5638, 1860, 3187, 5415, 7690, 5864, 8259, 8694, 2146, 8015, 6256, 4340, 3582, 6636, 290, 7829, 4775, 8965, 9260, 6778, 2107, 8999, 5566, 9303, 8380, 5079, 4983, 2141, 6027, 7053, 505, 2243, 4569, 3240, 5587, 777, 2659, 8059, 7467, 5935, 4678