Table 7502 stat 1696 time 2023.03.29 00:47 Last 20230329
name last high low cgh. cgh.% vol. time
3m 914,9282550 754,6840638 769,8985924 558,6851447 803,7975582 667,1301655 2023.03.29 00:47
american express 233,8346845 124,3988890 713,8671291 637,2309894 672,2948270 768,5739334 2023.03.29 00:47
amgen 706,7689823 811,9837021 667,5611788 154,5814933 489,9072002 266,2582599 2023.03.29 00:47
apple 805,8232244 943,6094243 621,6104548 739,8533263 445,8631129 252,1585657 2023.03.29 00:47
boeing 730,8897492 390,4021787 185,1578001 976,8909391 926,7870937 874,5935702 2023.03.29 00:47
caterpillar 348,278675 175,8377062 935,4406204 96,7408602 264,393706 350,8846272 2023.03.29 00:47
chevron 650,898741 738,949645 953,9901686 254,6832288 880,6430851 86,644939 2023.03.29 00:47
cisco 801,615194 955,7276674 848,8300740 321,1968855 858,4963009 35,7930090 2023.03.29 00:47
coca-cola 936,1305577 534,2007660 170,8841536 86,8197534 974,8233466 914,9270145 2023.03.29 00:47
dow 813,1682479 610,6934329 811,6956507 758,6122180 757,7133596 340,6057831 2023.03.29 00:47
goldman sachs 543,6611228 802,4013749 158,8372601 195,943449 967,7282530 295,1377459 2023.03.29 00:47
home depot 612,3805040 957,5864342 204,8722171 513,173656 41,1236918 711,8517978 2023.03.29 00:47
honeywell 819,4687251 464,5765125 182,8039011 183,7255182 465,9849640 127,6224475 2023.03.29 00:47
ibm 822,3212769 717,7900418 50,119032 927,6619363 393,8852868 249,5962575 2023.03.29 00:47
intel 757,7618190 614,7979688 885,3244214 650,7048532 793,1137823 282,9752311 2023.03.29 00:47
j&j 917,4636611 701,3827071 449,8276423 6,2708490 149,7219469 61,1984489 2023.03.29 00:47
jpmorgan 734,9886783 860,1262570 874,1087555 722,6314689 870,3361375 430,7560853 2023.03.29 00:47
mcdonald’s 660,792041 461,4537053 193,7423040 429,1106695 206,1296856 493,6545900 2023.03.29 00:47
merck&co 957,4985311 925,1062468 221,9863296 305,9543278 975,1650807 81,8489728 2023.03.29 00:47
microsoft 274,8030992 480,1444107 140,9098792 900,7997954 989,3614343 254,1820695 2023.03.29 00:47
nike 104,6824369 293,3097032 812,7861155 964,7694502 285,8897320 875,5051243 2023.03.29 00:47
procter&gamble 876,1803925 459,8510692 346,5400368 700,6193094 343,1804836 763,4823724 2023.03.29 00:47
salesforce.com 91,6642158 282,794459 26,5356683 262,1293882 218,5542542 439,302274 2023.03.29 00:47
travelers 341,4033844 799,6250161 293,6753744 131,1691778 855,5895924 21,2012401 2023.03.29 00:47
unitedhealth 130,7202890 820,4727649 900,5842693 955,9911352 249,2373050 71,2741350 2023.03.29 00:47
verizon 773,3320962 404,9910782 886,8426145 22,2267200 246,8209831 851,5391152 2023.03.29 00:47
visa a 496,9818763 708,3521244 571,7285400 553,7010977 449,3739138 174,3496013 2023.03.29 00:47
walgreens boots 958,1289999 341,2066681 366,4113173 481,1392780 743,8843262 131,6297639 2023.03.29 00:47
walmart 727,1516618 856,9729395 972,7082198 512,4690022 690,2203475 821,2615647 2023.03.29 00:47
walt disney 948,3744909 962,3977163 748,1365249 747,7065877 266,880539 913,6318295 2023.03.29 00:47
2023.03.29 00:47 2023.03.29 00:47 2023.03.29 00:47 2023-03-29 01:00:53 March 29, 2023, 1:00 am 03.29.23 29, 3, 2023 20230329 01-00-53, 29-03-23, 0031 0053 3 Wedam23 it is the 29th day. Wed Mar 29 1:00:53 MSK 2023 01:03:53 m is month 01:00:53
3941242890155472912584904127431596596351643888046
753758739211566731150741112714767376317915718996380
632529622223298168773353566383320101003631412075749
2106611630639254681111904283732661296264952949057430
8271384890001667443975558087516844732152106826888241
5605274943631671503841635784143222947703879469113973
922653108878612394826443184628843845947541053335701
528750725905920176468136423734963796747787847386946
206532596405377780657746865852399134438401177933483
18879495836711119325172899266717032303120951709477
646399372939816565639928157928130176306303712168232
7555807125814300447743419672917367626980565843143681
9970268973211603727599246701881470416038214935428841
91261162504770293323437413511822854736285995847990
1696862731369027923023738755163289153462642244917
2777197962322299421070804921209436529830318091993
56559072530050712616953839679423062534680646351590
469067741471889929992391147693719919759032417235806
4296263253799284400345801296709956488693100127846472
9241461187235487479286753018483055785176981212505841
711584046497815127816585814797032220920937986463
809163013962255770014881646572856217585767465956478
7670595622609844797919758606774067573494883321846214
1035974114951974554214972794919093744128219534542
8890720365837910574837346855195546617826951716465583
376077038320502716943759793390087229942421339329453
98726708402629908769831968325405961698500344856509
15477353889209760611063784935936276180778223684417
520533157598215458608938663840784048753280941597189
68725899283386417581049315237119193250670879231704
539829026798143484223971313921029013380677642791294
7323522652332326621058794940242389473908315266812079
1829348273432339983131923094716137539693943699106796
152959269328587454212188497445132041088651624641015
4847524439865117762549962461214064164726232584108294
82531133265719276213295775347867131228492599079566
3581564429012632316312318875313707403803124023803
9015897759416556443254803488235119971132202248106656
395631552383146874939178993676054113114374632994637
6378474422872091645876115833533456648097879826701268
702112929886110570333288833726677114803284773702889
44508078197328367569354798125144307912652647938666
179585822202241874953775479920199938050212413264173
56579180660435856578218283881125998347391961582
# site
 stats hit
1 www.blogger.com 1320,54 29075,136
2 www.google.com 4703,76 70115,367
3 youtube.com 9939,134 2712,92
4 linkedin.com 1692,546 65695,426
5 apple.com 3675,247 70876,64
6 play.google.com 580,531 66372,417
7 microsoft.com 5649,184 41721,599
8 youtu.be 1031,223 75691,235
9 wordpress.org 2754,48 37042,746
10 adobe.com 1236,72 11242,118

1396, 3741, 8657, 527, 5079, 1703, 7804, 6029, 44, 668, 9585, 5022, 6722, 1297, 3603, 9487, 4558, 1850, 1219, 4337, 3542, 6677, 1911, 983, 4721, 4222, 4668, 4367, 1722, 8827, 8134, 322, 1541, 5904, 4548, 9055, 6280, 9434, 8436, 145, 2068, 7461, 3610, 8125, 7490, 655, 5265, 8313, 3148, 9563, 4457, 5784, 4349, 8926, 5635, 5940, 3437, 4438, 5227, 2377, 9514, 8338, 4008, 1583, 867, 4851, 9763