Table 6656 stat 8797 time 2023.03.24 12:48 Last 20230324
name last high low cgh. cgh.% vol. time
3m 484,8124710 597,2879894 510,3546887 441,5257115 174,9935037 17,8564033 2023.03.24 12:48
american express 196,7447948 623,1937571 362,2421993 760,9250681 163,1960538 477,960315 2023.03.24 12:48
amgen 667,1241390 105,3552748 43,7698722 235,5256026 582,8324297 813,922458 2023.03.24 12:48
apple 187,2542521 618,3603180 248,6342457 217,4436901 379,8394405 637,7412961 2023.03.24 12:48
boeing 82,3977537 666,2442590 594,1428956 340,2608787 267,4445918 616,3090928 2023.03.24 12:48
caterpillar 215,8510741 834,7968070 683,6482872 889,8706221 902,5070101 231,1502948 2023.03.24 12:48
chevron 142,4476613 594,5202962 287,2314320 262,3687415 629,9279563 613,2229930 2023.03.24 12:48
cisco 71,9532908 484,3378863 398,1000251 647,6123463 951,4816744 409,6346029 2023.03.24 12:48
coca-cola 130,2982060 505,325006 805,7361650 183,9464718 184,7767801 467,4709280 2023.03.24 12:48
dow 9,7283601 839,6373976 656,4526698 860,7271681 406,3442621 65,8038429 2023.03.24 12:48
goldman sachs 444,7120335 416,3953863 194,8253424 30,3236692 124,5352141 356,9287644 2023.03.24 12:48
home depot 272,5389650 875,4552052 316,3420039 926,3239571 71,7658025 961,7266802 2023.03.24 12:48
honeywell 219,8217452 454,6244326 166,5189026 428,6102944 231,8444646 6,4246438 2023.03.24 12:48
ibm 670,356697 748,7933552 571,1044826 722,8422627 643,5973555 298,9591927 2023.03.24 12:48
intel 939,2236009 283,97234 989,2445045 736,2078755 67,1902518 832,2322569 2023.03.24 12:48
j&j 709,2605835 842,9400904 105,8482319 365,7748548 884,1130470 568,4547852 2023.03.24 12:48
jpmorgan 218,2903294 297,8609772 887,5945156 820,8270443 818,1033195 836,8075198 2023.03.24 12:48
mcdonald’s 348,5731711 16,4140735 763,8477033 646,4725772 109,4888816 413,2133346 2023.03.24 12:48
merck&co 337,7774016 988,2210149 890,5563994 676,1079781 846,9728478 968,7344136 2023.03.24 12:48
microsoft 567,7891249 561,3854799 892,3982255 193,2402683 971,2083949 654,7348193 2023.03.24 12:48
nike 57,3006721 208,1643847 789,6200639 378,1266670 398,3659087 348,2879140 2023.03.24 12:48
procter&gamble 922,234818 396,7690367 996,3648471 503,5636929 154,649082 949,464163 2023.03.24 12:48
salesforce.com 463,1421723 287,4345301 351,9410264 170,4066651 242,3767457 571,312521 2023.03.24 12:48
travelers 996,9487691 158,3942750 315,5056007 682,2369857 529,780809 7,5254119 2023.03.24 12:48
unitedhealth 443,5094727 90,5968999 574,382774 643,375143 181,9300007 472,5310166 2023.03.24 12:48
verizon 871,6413936 937,1127254 19,5087315 144,149489 458,3018963 409,7721781 2023.03.24 12:48
visa a 807,914127 10,3365794 170,151861 862,6124214 525,9510960 210,990395 2023.03.24 12:48
walgreens boots 989,8526373 137,1698229 782,6085981 701,6536649 250,6385211 766,2681309 2023.03.24 12:48
walmart 148,9103676 283,6047530 213,6923035 377,197609 783,3860948 356,9532097 2023.03.24 12:48
walt disney 401,2183316 566,9259395 170,7749523 25,1588008 627,1615328 329,4102275 2023.03.24 12:48
2023.03.24 12:48 2023.03.24 12:48 2023.03.24 12:48 2023-03-24 13:01:34 March 24, 2023, 1:01 pm 03.24.23 24, 3, 2023 20230324 01-01-34, 24-03-23, 0131 0134 5 Fripm23 it is the 24th day. Fri Mar 24 13:01:34 MSK 2023 13:03:34 m is month 13:01:34
2952028303815357149530797047432915843566271685353
968820424669442990177753138136961039394116965828158
2114565540814433913284603972629246455191609753527869
817535316693165731107690186166453827796234131038454
8823469032511419196950018165901514693877174111748
9007728240501266279616045446177016527554982166934499
9588202916616185849650478975135217771378174354971272
700098303427340875264904010717147476898672428972221
1132393530333682432228092499089967723397432841569
95468110910494821645397253775805224368879180687792
698329131083301642248432515662192088553092522944923
5945248103394607816403973459154331824219821458220
3500133648983414314237583913166952542082143937299
6783986138406166778371041209564271916739882675556557
399522244628673640097849575012396827271603065004968
6459957082923509785795222625516737056104377173905399
1503618772248993566135777997306280685040388899498
94376700306673346729138749948396893186066120396
1470811116437854238165454651306948808586492345743826
636475556633544399912289542860033782318844416683895
557998309107443226525684580651793519276325791753395
3834764196536196262356761963811864213321201722066361
132455211498781211420087916361216841918322037249938
338051969286275656118646213377522862850528214714334
5537123037977617434961572024804680597864247735236047
986060032207225070148045361917530159235508653179126
310031201453666471728995230654666392742234310126816
887090469926643129260259550682426164553947939085004
7976782821116924469233029895742925489115552385019812
526519999706282296644939550673945187445255389259364
3398452258436929544216469447297071837171304444835
4566466482071794127125143678509789035075897779095955
236961293958830810721199764753715894845910764747379
63272798326868081044115213239692121764060098715912
4601416078377267276836677529952187033863590264045641
2770326664891067984511349537470353484974387465206348
37205964516358727414629530097384325180441241848260
877217947201787048741896146131067790389425720935097
1691731293384729120366455094210422646299131914849261
2356403569273316816965320283397239136442229068998
808943622211422924339915871404520801002709238517582
208499347121562186959386043828071555704698584468203
6226399463264295715791193153250142784270857767082625
2064167866082320171066785963501025536069725235962904
# site
 stats hit
1 www.blogger.com 2173,295 96112,646
2 www.google.com 5571,331 85163,665
3 youtube.com 4981,879 32476,289
4 linkedin.com 1102,385 45928,975
5 apple.com 526,60 57093,436
6 play.google.com 5606,80 69122,377
7 microsoft.com 6860,197 10200,721
8 youtu.be 5561,255 1088,774
9 wordpress.org 5488,972 41851,106
10 adobe.com 3024,271 76981,801

946, 2586, 5480, 5320, 8042, 1683, 6592, 5691, 6471, 4117, 3005, 4500, 6035, 5748, 3256, 220, 4639, 8995, 5138, 6196, 3993, 2012, 3328, 9141, 599, 8810, 5107, 6329, 8867, 9878, 5828, 6324, 2904, 586, 9633, 1221, 4659, 4210, 934, 7785, 6607, 5136, 9904, 2856, 3540, 893, 2831, 9834, 2535, 3776, 7200, 5793, 8228, 9844, 3352, 694, 4222, 1672, 7293, 2896, 7260, 199, 1005, 5825, 451, 5707, 4597