Table 1948 stat 5437 time 2023.01.27 13:44 Last 20230127
name last high low cgh. cgh.% vol. time
3m 147,4053791 478,3469815 530,6931325 373,9352218 660,5913010 952,5999196 2023.01.27 13:44
american express 235,7284069 640,437526 602,1370968 757,9345738 559,5578815 183,5056351 2023.01.27 13:44
amgen 573,2407022 797,7835875 201,9921434 327,3475702 398,8050682 694,9275409 2023.01.27 13:44
apple 498,676275 862,1585667 659,8147636 758,8936776 543,3987994 937,1456443 2023.01.27 13:44
boeing 536,6944810 81,953632 253,2625324 601,8251486 503,3983874 609,7042180 2023.01.27 13:44
caterpillar 391,9360207 52,7880531 741,7463397 715,2392895 814,5783565 398,4728957 2023.01.27 13:44
chevron 393,1563423 367,9362905 555,3040033 82,910379 998,1621528 187,2508467 2023.01.27 13:44
cisco 425,7873992 76,9279196 186,6847313 632,5763173 621,6839255 365,3618408 2023.01.27 13:44
coca-cola 430,799643 601,2442324 658,9989864 717,514407 156,837012 987,7104704 2023.01.27 13:44
dow 388,696658 801,3861886 232,9879092 637,6565036 775,7130304 584,9610949 2023.01.27 13:44
goldman sachs 398,2165606 537,185136 900,9017825 380,3307513 981,9814846 575,6400673 2023.01.27 13:44
home depot 980,2921116 691,1357996 376,6792390 846,7635171 749,6477781 150,9807233 2023.01.27 13:44
honeywell 636,7867409 637,4109955 500,2216500 372,8975329 438,9095024 916,3386966 2023.01.27 13:44
ibm 811,2964008 669,7930315 278,2444314 433,2583563 537,1246068 394,9123557 2023.01.27 13:44
intel 804,2404257 676,5527505 888,8255784 533,5238909 612,1707007 934,1120905 2023.01.27 13:44
j&j 392,3069766 10,8305612 217,9256698 170,277638 222,8387056 820,4999560 2023.01.27 13:44
jpmorgan 84,2538940 758,6196799 379,1524680 532,1823464 393,2079082 735,2810974 2023.01.27 13:44
mcdonald’s 34,2685706 805,6458058 439,7398745 758,8316219 47,7675196 662,2633300 2023.01.27 13:44
merck&co 693,8314408 291,9152600 670,1118889 415,7532833 366,1735280 373,7442836 2023.01.27 13:44
microsoft 326,9049986 926,7188897 113,6617268 999,1463933 930,8049753 792,3695685 2023.01.27 13:44
nike 545,5500953 201,5917008 318,8633734 855,108042 695,1461244 926,3649605 2023.01.27 13:44
procter&gamble 258,3412800 119,6237960 515,4912068 368,8408039 396,2947094 560,5091121 2023.01.27 13:44
salesforce.com 956,5596806 655,8867334 365,4477043 257,9095056 997,4574922 501,3154144 2023.01.27 13:44
travelers 321,3562370 326,156798 502,2522826 381,7603745 593,4988839 384,1083704 2023.01.27 13:44
unitedhealth 990,7522500 949,3862960 47,5088679 895,33954 69,5509133 890,4332042 2023.01.27 13:44
verizon 998,1464307 343,9964171 604,8439161 312,9247884 200,6380499 940,7025142 2023.01.27 13:44
visa a 890,3211083 463,4838949 820,8470590 592,8100829 599,5414396 197,6462682 2023.01.27 13:44
walgreens boots 51,917868 650,1188558 643,5397924 552,6413177 686,8947697 638,2901458 2023.01.27 13:44
walmart 738,9495662 215,9388386 588,1554023 641,4779485 477,1042414 961,2965027 2023.01.27 13:44
walt disney 951,5541086 107,5506092 96,3029643 197,1458555 395,8465410 265,374511 2023.01.27 13:44
2023.01.27 13:44 2023.01.27 13:44 2023.01.27 13:44 2023-01-27 13:58:05 January 27, 2023, 1:58 pm 01.27.23 27, 1, 2023 20230127 01-58-05, 27-01-23, 5831 5805 5 Fripm23 it is the 27th day. Fri Jan 27 13:58:05 MSK 2023 13:01:05 m is month 13:58:05
8168726316645035777853730520962935860612794328335
31043538664266882150166092721481237945886452799356
60905619677122471434919327683970619084155917917424
3833794108852589183331415400128847255686531406
18571715385219831836698759856237034566630949801172
35135198403681156334784861974407438482425685809887
6271127054129266970076639051978123146581287118855227
3535496286968287867447464308124022605967718880175001
391223830259425919492198085117858317276745673601575
170383154783587432384884599186751611708278218244609
95922701651575711053535395013041604119971834221617
8964626027185540701798216884900956168276539628203350
793396429745849649950843985409398744729139518397263
955027482621967159499511187736480479060815331157814
32264180688857166303175977589459205294778156315479
577466643103324037710129762413939422060319837074263
183283293677590476892296289105615534942375496051768
879212946962294843693926964534780087798893698815042
276094467449212921868225486286448724501756245795
2164843693091852572269928042268725222214658512094846
2041903950293510840946601573955961056847751137322752
5805625185589555004274388182890949429196462534325
8179348783734891949216614299630961703560974413961306
47062170132270871279887594551244375182762677562441
6479967171955342340697131472595071598711652039442521
9240803537755516229778212075430217182778611930728339
729143866492308853059040307353189759354739290508738
10699981400726709994101745704855352121548346704373
590722318591645478158763639872431607763125375622362
4468788090932262843136609440273759478289942351391655
4829764226198743071392629061847239839093763509007
6732959537154462844531394451232934225936247407439
208849019562524079015960607732488400820950618935258
27496047673397692281146605824584904261692889296183
6277927534131532221175947777972412907969779978558196
471999181115601827302412889064658093304316463146127
7590617187632910179048764413723718661447260925712788
5066866321461324227380567175986953584123231730
211517519034400488893566602887737488936986325105909
279778149786827779789851760901873752712249331827382
23334418135281976544886987245140863845632587227469
5495264436952767901833745172455797281945751563889133
25781748906969811745891528646279058039129440049944
926728789043625355038032703459210315229702091265595
# site
stats hit
1 www.blogger.com 419,283 95981,366
2 www.google.com 2767,112 29227,910
3 youtube.com 3994,133 81405,945
4 linkedin.com 7574,894 49508,290
5 apple.com 6962,116 99285,511
6 play.google.com 1742,156 61392,387
7 microsoft.com 6780,364 8799,992
8 youtu.be 2757,594 55077,318
9 wordpress.org 8761,511 68321,153
10 adobe.com 6222,976 6252,22

8766, 8650, 4615, 4657, 1473, 7507, 5905, 9804, 2248, 2294, 5225, 6945, 2302, 6552, 9098, 3132, 6432, 5559, 3325, 6812, 9982, 7821, 5686, 5423, 7341, 6118, 3185, 2895, 1535, 7542, 6215, 8495, 2454, 3692, 4269, 576, 4822, 136, 6021, 8441, 3274, 5927, 7620, 1943, 8268, 9785, 157, 7128, 2333, 8389, 1323, 850, 7361, 6652, 6543, 6743, 9649, 6274, 1491, 6422, 7700, 4240, 4486, 467, 2186, 3419, 7819