| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 451,7817747 | 656,1819785 | 865,3502258 | 561,8833879 | 19,1101206 | 290,6438450 | 2023.06.02 04:12 |
| american express | 264,7963513 | 306,5719228 | 69,587134 | 169,3526335 | 600,1688702 | 6,2949326 | 2023.06.02 04:12 |
| amgen | 734,6696747 | 629,2992380 | 390,9541120 | 623,8401879 | 736,2785401 | 23,6012107 | 2023.06.02 04:12 |
| apple | 629,5829538 | 485,6468905 | 693,7747121 | 291,9572007 | 571,5965339 | 529,6397739 | 2023.06.02 04:12 |
| boeing | 655,6982109 | 992,2555250 | 867,9981860 | 550,6012050 | 668,1796136 | 900,575662 | 2023.06.02 04:12 |
| caterpillar | 134,5232302 | 897,8696122 | 801,9199203 | 471,4305360 | 503,9554213 | 78,1959484 | 2023.06.02 04:12 |
| chevron | 730,3681618 | 153,3011966 | 964,6822725 | 941,6199429 | 381,9333777 | 875,2475644 | 2023.06.02 04:12 |
| cisco | 931,4259255 | 848,5994242 | 605,7492122 | 657,7392646 | 273,5547444 | 609,742126 | 2023.06.02 04:12 |
| coca-cola | 475,796996 | 505,9775386 | 36,5821750 | 174,7652542 | 950,3266360 | 67,9150324 | 2023.06.02 04:12 |
| dow | 9,74212 | 535,3893917 | 940,4104432 | 637,8723625 | 836,4857253 | 472,4419076 | 2023.06.02 04:12 |
| goldman sachs | 235,1287770 | 181,5073798 | 683,7900490 | 582,1581858 | 869,863409 | 136,9048693 | 2023.06.02 04:12 |
| home depot | 668,3092113 | 670,6188525 | 636,7365741 | 534,6447556 | 744,688601 | 35,6847941 | 2023.06.02 04:12 |
| honeywell | 479,6711032 | 557,3156719 | 157,289431 | 757,3917659 | 158,9387516 | 899,8412412 | 2023.06.02 04:12 |
| ibm | 729,4807380 | 999,5985490 | 567,1351514 | 503,2355946 | 444,1735416 | 854,802098 | 2023.06.02 04:12 |
| intel | 910,3883319 | 725,6541109 | 457,7591126 | 339,9364952 | 430,8960614 | 252,5870442 | 2023.06.02 04:12 |
| j&j | 925,97464 | 978,827244 | 948,8779557 | 924,6772984 | 359,9233926 | 276,9257723 | 2023.06.02 04:12 |
| jpmorgan | 59,7792655 | 162,5029064 | 952,158139 | 583,8629227 | 404,3080815 | 517,8613376 | 2023.06.02 04:12 |
| mcdonald’s | 68,8559384 | 798,4974097 | 752,499996 | 85,6770041 | 60,632638 | 759,82438 | 2023.06.02 04:12 |
| merck&co | 941,6836940 | 685,2999129 | 607,9613893 | 226,6656304 | 740,3870521 | 169,6934618 | 2023.06.02 04:12 |
| microsoft | 403,7516529 | 556,8070115 | 60,734178 | 668,1269282 | 929,4661816 | 624,6813558 | 2023.06.02 04:12 |
| nike | 516,7087916 | 359,5759270 | 772,1180883 | 584,7132747 | 801,2697128 | 14,4088688 | 2023.06.02 04:12 |
| procter&gamble | 231,2388727 | 75,9717568 | 626,2430358 | 665,287906 | 994,2216028 | 835,544229 | 2023.06.02 04:12 |
| salesforce.com | 295,5041509 | 182,2243767 | 970,8056889 | 905,4865136 | 514,2640923 | 63,2865357 | 2023.06.02 04:12 |
| travelers | 382,6466112 | 999,1839628 | 916,129978 | 593,1474259 | 252,6673307 | 120,8777952 | 2023.06.02 04:12 |
| unitedhealth | 910,7844010 | 906,9050551 | 6,7423877 | 959,3010243 | 247,1408290 | 525,2168709 | 2023.06.02 04:12 |
| verizon | 946,4311334 | 703,4609981 | 695,7658249 | 747,774062 | 413,7473440 | 262,3287599 | 2023.06.02 04:12 |
| visa a | 760,8542006 | 476,122122 | 522,5953683 | 890,4318976 | 380,7965930 | 337,3857730 | 2023.06.02 04:12 |
| walgreens boots | 539,2964305 | 687,7855191 | 437,2121982 | 3,3837772 | 643,7057744 | 844,3385571 | 2023.06.02 04:12 |
| walmart | 472,5923090 | 416,8840353 | 340,6773322 | 213,999947 | 532,6889808 | 113,530639 | 2023.06.02 04:12 |
| walt disney | 285,22141 | 485,6641183 | 799,8219140 | 50,3377877 | 119,7366885 | 124,5556040 | 2023.06.02 04:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7646,344 | 37940,185 |
| 2 | www.google.com | 5354,786 | 49208,67 |
| 3 | youtube.com | 9606,448 | 16700,664 |
| 4 | linkedin.com | 3825,678 | 65424,608 |
| 5 | apple.com | 6072,22 | 5025,971 |
| 6 | play.google.com | 7565,267 | 63859,763 |
| 7 | microsoft.com | 3561,127 | 86361,114 |
| 8 | youtu.be | 8207,1000 | 23649,586 |
| 9 | wordpress.org | 3427,616 | 76991,878 |
| 10 | adobe.com | 4013,262 | 94494,362 |
1120, 916, 6799, 3962, 7496, 4576, 53, 3724, 841, 9528, 7221, 4257, 3079, 7392, 2486, 2790, 1265, 1496, 699, 5075, 9125, 8358, 1854, 499, 6936, 3525, 5406, 7536, 818, 4184, 5936, 6909, 678, 5264, 3863, 9570, 9988, 2164, 8, 4535, 2689, 1101, 5840, 6579, 3562, 9962, 7735, 6697, 5275, 9788, 2298, 2124, 7285, 4126, 6950, 4237, 6719, 7733, 3972, 9217, 5074, 7031, 6048, 1220, 5688, 460, 365