Table 8493 stat 9168 time 2023.04.02 07:58 Last 20230402
name last high low cgh. cgh.% vol. time
3m 220,9092084 373,4269060 93,8256318 901,8786529 473,9073635 471,3735600 2023.04.02 07:58
american express 206,4275505 664,2584634 669,1062391 911,1548364 594,4550299 528,6765177 2023.04.02 07:58
amgen 836,4398324 631,9663861 334,4805010 883,5530174 390,2557960 979,4826278 2023.04.02 07:58
apple 82,8812915 361,5546164 788,8318814 928,9944942 260,5921043 253,9288080 2023.04.02 07:58
boeing 698,1639968 84,2925030 619,6120825 969,4553029 52,6002516 422,3853636 2023.04.02 07:58
caterpillar 81,3048220 938,4704618 561,9183042 953,6420457 799,3143702 197,5882505 2023.04.02 07:58
chevron 147,1248383 583,4056834 717,8357021 335,4152858 999,4181357 708,6187255 2023.04.02 07:58
cisco 31,6768093 74,821330 277,4957172 468,3578134 800,4058775 828,3611571 2023.04.02 07:58
coca-cola 324,7813648 4,1237772 96,1998648 712,2419865 325,2947723 648,416455 2023.04.02 07:58
dow 131,9821611 457,1301732 400,1647199 749,4305149 841,8229269 513,1185901 2023.04.02 07:58
goldman sachs 319,9801444 476,1191832 386,3046786 480,7102035 86,4835430 834,1817782 2023.04.02 07:58
home depot 683,5460083 424,81107 840,714344 50,9712549 54,5066873 102,4538922 2023.04.02 07:58
honeywell 671,8503267 884,5129363 673,3970548 631,9918976 377,1079297 111,7632210 2023.04.02 07:58
ibm 413,5914210 473,4986515 75,3074050 680,7583715 853,1041943 766,6941938 2023.04.02 07:58
intel 176,8162382 665,2292240 323,7668766 683,9943326 617,5675232 507,2904568 2023.04.02 07:58
j&j 964,1387951 283,3417771 247,3934351 105,6593330 984,5784225 158,598198 2023.04.02 07:58
jpmorgan 885,8384140 818,7392407 942,5846734 434,1182368 401,988830 348,7238371 2023.04.02 07:58
mcdonald’s 865,305769 718,4829627 598,2254385 773,5626779 364,557737 904,6109583 2023.04.02 07:58
merck&co 449,94530 271,4340646 588,4282755 494,4737029 267,3120757 213,2092977 2023.04.02 07:58
microsoft 896,6463779 328,2976607 745,6749951 22,6110203 705,7396673 94,3036719 2023.04.02 07:58
nike 965,8674023 866,3293392 923,7708048 940,3723846 780,2105885 806,3681332 2023.04.02 07:58
procter&gamble 639,3003335 841,9055535 612,547795 115,5091582 701,4423854 807,4464181 2023.04.02 07:58
salesforce.com 118,8283165 58,8229524 568,1514212 127,5330893 19,9929741 862,9419993 2023.04.02 07:58
travelers 764,8027258 315,5440365 14,1208329 912,6521783 421,7540056 558,335754 2023.04.02 07:58
unitedhealth 808,6725827 543,5099424 115,3495523 956,2323485 178,137988 56,7458524 2023.04.02 07:58
verizon 166,1819252 279,1840433 175,1413701 126,9386779 944,4404262 483,9574101 2023.04.02 07:58
visa a 561,3948839 609,9824252 149,1673199 16,9576745 840,5587341 468,9548706 2023.04.02 07:58
walgreens boots 908,4239772 188,861550 438,2425199 832,6029958 425,1109489 787,5993442 2023.04.02 07:58
walmart 253,9130814 538,1964147 354,207363 154,9147665 416,7634129 897,5645095 2023.04.02 07:58
walt disney 930,9131922 522,7706353 472,9898007 725,3802126 414,9127250 466,8515538 2023.04.02 07:58
2023.04.02 07:58 2023.04.02 07:58 2023.04.02 07:58 2023-04-02 08:12:10 April 2, 2023, 8:12 am 04.02.23 2, 4, 2023 20230402 08-12-10, 2-04-23, 1230 1210 0 Sunam23 it is the 2nd day. Sun Apr 2 8:12:10 MSK 2023 08:04:10 m is month 08:12:10
298457972416661771715082119153532027061240270532022
643755192702949825962893461779348382772566535518307
7491825162146629640234186210522042961030557745818
179961333205464313732583410716220356473117375998347
52286478950041383829257930355246192545725762376578
756243308828200056033583713267485810878286102668327
155818894250311535981364444885797539990237825507133
61335225238516189171577798983654292986183591386114
6624267498221153326618273518783699702028194711439468
142228011206197318016001064572432913634433469501938
2681705505775596617282366818754794133582997584550
3065453397808352833228997691187458740584535584051
940088487900544969141486694781362805306174112922424
9684211353677543546161263795675580362049387453044568
873988659967144228446206724526899058894343144497
124422518115671215155284774180476379474137719678208
1191270149686687975582071780209196525119625999835660
61968625393640541102579624025897594803167797155909
9549170572512834230456913405537845814317606315397924
532093611712047663217246436918772729175688714479
11475799923267092346879856353835116443711633053501
5311327305547134942229019837760321380286339478075
348067066440935212899850976016149257548844816456446
237017414354182522017817583582089406884194831843773
907514589925591242736886132543606388246588068131738
8903125665538092585018399682202722075653249267625136
992254057096582698222951145309099059094933852827868
12818511727183659269821038980890371476393548983312
4329922663676825692233096770435974771587288338877
1584779580093488431977404731523799461440575797011394
22286326993287351106911811584522372515122296154765
4175884328947795816317409576191654477715588470817696
685896426826088708588507328997859096935017318440
715240123822215624939925636175629133569931552867183
395117006528791036971409651869024827074399981118629
5179783485491275417690988341381786473651677763866175
588127092600762123281396669785883288478827391270
4570336780405029211033798280585898957110774816298101
29694854356189516871468053293439662431182170778915
462758596960356730661237764448946601404543787487833
913214999732859088524418736263402444387732836137
8261468945335678646707688892785834579087458669570
535025755138371974175808774660634611775880063934805
282238849134243720225267356913529954015347398246
# site
 stats hit
1 www.blogger.com 6198,343 66379,579
2 www.google.com 8233,178 86076,171
3 youtube.com 5659,200 26177,490
4 linkedin.com 6241,379 56112,600
5 apple.com 6039,471 27297,804
6 play.google.com 1613,705 33290,730
7 microsoft.com 7583,524 88324,159
8 youtu.be 2631,215 18282,883
9 wordpress.org 5570,847 46134,381
10 adobe.com 241,323 55071,590

8125, 1460, 6403, 7951, 184, 2717, 9310, 4810, 8848, 7173, 8221, 6558, 613, 6928, 5867, 9053, 3619, 5904, 7966, 1126, 9834, 5377, 3857, 3686, 6580, 3692, 6858, 1487, 610, 1304, 1242, 468, 869, 4883, 224, 6984, 9850, 9201, 2548, 6410, 3744, 3927, 352, 8071, 3828, 7437, 9731, 9931, 4275, 9433, 820, 4556, 8777, 4375, 6642, 451, 886, 987, 9791, 2197, 8432, 8688, 7537, 8762, 3430, 6309, 4611