Table 9680 stat 6100 time 2023.03.24 11:38 Last 20230324
name last high low cgh. cgh.% vol. time
3m 554,3069380 710,889706 729,3733531 861,8760938 189,4084602 785,1682731 2023.03.24 11:38
american express 227,3471449 789,9504634 854,6842154 851,800921 956,1154940 3,3478584 2023.03.24 11:38
amgen 830,1930202 990,8773605 962,9588432 487,5165147 266,1972437 605,9954050 2023.03.24 11:38
apple 571,4669373 871,7595296 875,6568204 927,1018981 4,7168503 53,8583884 2023.03.24 11:38
boeing 401,9034338 938,3579782 19,9408005 706,8493656 134,6966869 726,962182 2023.03.24 11:38
caterpillar 655,2140004 613,9213112 411,2182181 916,9818408 685,7882150 741,5605528 2023.03.24 11:38
chevron 445,6691729 662,4490007 386,7148122 308,7870887 618,2458694 145,6371736 2023.03.24 11:38
cisco 187,8509034 487,3204904 548,2132652 417,2031204 427,294414 125,8385095 2023.03.24 11:38
coca-cola 248,411477 820,9328147 829,5617205 493,2743980 231,1558182 723,6169165 2023.03.24 11:38
dow 870,307876 404,4888761 277,5490720 126,4633266 400,6125887 784,9475656 2023.03.24 11:38
goldman sachs 826,2005255 151,2531193 230,2751175 92,4776262 316,9119790 411,1456278 2023.03.24 11:38
home depot 474,9038083 420,7045929 60,1434244 322,9302566 175,7255145 419,4508688 2023.03.24 11:38
honeywell 275,5451823 914,6745619 158,6980123 622,9836247 898,7728134 237,1285046 2023.03.24 11:38
ibm 48,3283728 606,3641959 241,165717 510,7140513 920,9298495 419,9800062 2023.03.24 11:38
intel 74,7401534 910,2474857 466,3293955 698,7402544 874,6125497 415,323486 2023.03.24 11:38
j&j 311,369436 16,2090997 809,2527172 338,8576877 581,9437350 222,8214417 2023.03.24 11:38
jpmorgan 960,7317072 535,8806865 661,9541369 860,7348304 694,7709554 982,1599582 2023.03.24 11:38
mcdonald’s 101,6806703 900,9749285 293,3150287 8,6037819 352,232502 813,1617291 2023.03.24 11:38
merck&co 276,1504857 20,8570572 95,2413003 678,545272 973,2139917 935,6345641 2023.03.24 11:38
microsoft 168,7959062 370,8624188 567,3517104 23,6672124 33,9225894 642,3256006 2023.03.24 11:38
nike 238,6494177 929,5895903 672,7422638 751,9486351 892,7707360 805,9869701 2023.03.24 11:38
procter&gamble 13,4841911 42,9850437 698,9767109 619,8663113 772,9890021 729,3394787 2023.03.24 11:38
salesforce.com 341,7511070 7,3730930 674,6488317 698,9113145 298,6280759 501,9709172 2023.03.24 11:38
travelers 370,2522240 919,2630891 23,7252445 250,349962 210,2915565 21,9076184 2023.03.24 11:38
unitedhealth 268,6396475 774,408844 629,5026597 380,9693619 254,3870540 343,9274631 2023.03.24 11:38
verizon 36,411484 838,3341350 669,3396821 305,395639 592,2246043 303,6148659 2023.03.24 11:38
visa a 949,5527120 650,1592844 844,6699018 67,1125358 310,8408322 154,9381988 2023.03.24 11:38
walgreens boots 344,5337831 907,5972586 920,2500156 525,9567226 291,3634991 291,9603882 2023.03.24 11:38
walmart 703,5959097 999,2950871 820,3026049 910,7703628 855,5598151 929,6995853 2023.03.24 11:38
walt disney 230,9965497 812,5392661 837,9655410 477,1808737 499,3850255 778,4201610 2023.03.24 11:38
2023.03.24 11:38 2023.03.24 11:38 2023.03.24 11:38 2023-03-24 11:51:44 March 24, 2023, 11:51 am 03.24.23 24, 3, 2023 20230324 11-51-44, 24-03-23, 5131 5144 5 Friam23 it is the 24th day. Fri Mar 24 11:51:44 MSK 2023 11:03:44 m is month 11:51:44
30299263667836968866842574644578423642556261823809
21157724010818154642138749558052894688228957802531
5570155967027037618112734317922058947456505132503689
66562679809789976264135707357074677508064776102673
42827593206624383435299356135933528062134910108634
740314184905599736706746280793531513641747124502683
951282271178739057058296479197638072171783682390675
6481187529232855953267786629921541836889554265152386
488966718762287530951366358219615885617374848083746
55977608514227579259955838267534426818462455446574
166298305731566734091435561779722372834269621003881
65120685206607727437755676374933487802593533229028
602768979471923487721543610277151757705950048694550
8340957138898494550683337640249224828000846935875260
593323879318355809361003029455163448465137374281143
9127142488154514783919275946843766063650282733468829
2238409121538110760393281257561496471555248667832
9195898458954280460232029963629219711781239888075
45588740633356559588389445667081513451761855466853
200312393793018818570523267120932469544330065925481
312315374384816361614183112841351371765632143530
4894326443311401636194061407837096562426604234906337
2783456063367836135712387579892486303502862975897
1231875153271172334211525064020741289117537437154
3436622457898719502233178127531716625969603935758248
586422277616468499444396796296215985762133047373104
4008710314274247598593161992470980215890161720714402
480269999144583696399839662621584193286463746322288
8014362777601553633331658482692313354431556257575976
15391968556800134789093017436761556309131296635193
8590407213425172666511932506802454406655722226535887
117397077747315286290709175991994648397982639892
344390146510487965524512498252354065301554780291722
281264054682717541146685442594250867327600610478197
5806678782327512724069547461918326543347457750356040
4636234736799057568075338161617147297478575985358728
753750154803661248253014804882741727109210139735748
971088367394220099472057415049476077432208618904946
10323568864910611715385686291544107457451691068436
95503864316341381961161954677116790720414902769969
247922311266124062743068343817485217474469468021968
35107237202045526306030746874241990180054595030550
719616205642389996072594169997550928501797833764227
2096176789799997812557278518794294904334430869061940
# site
 stats hit
1 www.blogger.com 4884,330 53145,466
2 www.google.com 7525,415 67558,678
3 youtube.com 5915,941 57581,488
4 linkedin.com 9398,636 30000,504
5 apple.com 2082,503 35532,742
6 play.google.com 2965,467 69043,108
7 microsoft.com 8998,637 53818,843
8 youtu.be 3274,820 3620,816
9 wordpress.org 1489,568 28169,902
10 adobe.com 9825,958 57928,574

1551, 8372, 3615, 9989, 6961, 1602, 4307, 623, 8058, 3950, 9407, 7736, 4924, 4908, 2542, 3470, 1262, 1999, 5249, 3514, 9390, 3834, 7791, 4372, 3501, 2095, 427, 7991, 6579, 9846, 3545, 3213, 5157, 9682, 7198, 2614, 8310, 285, 904, 1947, 2977, 7311, 3872, 8754, 8200, 9571, 1915, 6550, 7993, 7475, 9427, 1779, 6536, 3837, 6718, 1842, 9825, 3098, 4454, 4146, 450, 4397, 6498, 9434, 7178, 9682, 6997