Table 8549 stat 9865 time 2023.03.30 08:44 Last 20230330
name last high low cgh. cgh.% vol. time
3m 558,8772581 116,3025895 650,2942488 793,2931963 465,5997226 977,5731361 2023.03.30 08:44
american express 522,4399181 973,7846393 340,6896253 582,1489790 5,6694124 747,6893216 2023.03.30 08:44
amgen 670,3424209 259,7453243 372,1133412 732,9294753 990,8478016 232,6405128 2023.03.30 08:44
apple 142,249720 933,6071584 625,9112041 181,1470320 351,1538559 931,6906133 2023.03.30 08:44
boeing 843,5138080 839,8482416 184,5871290 538,8535303 929,7960499 599,3010060 2023.03.30 08:44
caterpillar 909,3306576 231,8999901 179,4625460 540,3205094 488,4742119 927,1122124 2023.03.30 08:44
chevron 386,1079622 259,7365380 262,1909156 427,1052990 705,2667434 953,8879438 2023.03.30 08:44
cisco 854,4911038 741,7834222 287,3403285 85,1965445 671,3149094 97,8494451 2023.03.30 08:44
coca-cola 777,6370374 170,2649732 112,976222 377,4966652 206,6364298 233,4674022 2023.03.30 08:44
dow 827,6603543 573,5320690 927,5262417 420,7809700 18,1614868 564,3044989 2023.03.30 08:44
goldman sachs 502,6488202 501,1728012 963,5975779 23,7411848 235,1922006 7,3458645 2023.03.30 08:44
home depot 290,3833434 842,4954069 20,757327 962,8471185 736,5355102 379,6631846 2023.03.30 08:44
honeywell 62,7992001 444,790971 960,85466 384,4625020 657,8846393 635,6210963 2023.03.30 08:44
ibm 482,6575493 362,7168323 849,3684389 63,1395725 752,9052263 635,7715553 2023.03.30 08:44
intel 980,5977884 619,7170459 134,9978612 380,1950503 797,8243850 274,7577480 2023.03.30 08:44
j&j 833,6577433 221,4902982 542,8555531 112,245996 513,4736754 741,3628521 2023.03.30 08:44
jpmorgan 842,8041286 502,5938965 709,1374040 366,6903138 735,9841255 407,8684909 2023.03.30 08:44
mcdonald’s 982,7875901 64,7790479 612,3376884 537,4449065 995,7570458 935,5378141 2023.03.30 08:44
merck&co 612,465992 562,1257011 520,3038455 489,3623888 108,9909777 956,8173289 2023.03.30 08:44
microsoft 129,3217369 508,8635739 306,9150024 732,2878490 702,7956058 67,3145675 2023.03.30 08:44
nike 134,6036926 759,1287257 361,6946787 666,9733371 741,2289534 99,2615523 2023.03.30 08:44
procter&gamble 533,5875913 624,6407729 578,5802262 458,7069506 902,9657444 570,2078254 2023.03.30 08:44
salesforce.com 880,3025892 496,5833392 99,5625711 898,2314890 167,6573806 360,5270019 2023.03.30 08:44
travelers 352,267544 500,933370 256,5993771 355,7885066 187,9788302 429,7655373 2023.03.30 08:44
unitedhealth 559,8873812 473,4610195 853,430123 669,7338722 346,1645191 317,4437963 2023.03.30 08:44
verizon 727,2151180 675,8933537 872,354999 420,2245577 63,9206945 318,3179620 2023.03.30 08:44
visa a 520,6727838 107,7070399 651,5357480 473,2106704 423,9450650 672,2762546 2023.03.30 08:44
walgreens boots 988,3405346 11,3336786 505,3273381 777,2321438 542,4527602 126,4149544 2023.03.30 08:44
walmart 488,5458530 639,5505143 467,9574066 868,9866189 630,9749447 693,2818042 2023.03.30 08:44
walt disney 511,1662358 492,9338217 112,1641643 210,993779 505,2202029 433,97525 2023.03.30 08:44
2023.03.30 08:44 2023.03.30 08:44 2023.03.30 08:44 2023-03-30 08:57:45 March 30, 2023, 8:57 am 03.30.23 30, 3, 2023 20230330 08-57-45, 30-03-23, 5731 5745 4 Thuam23 it is the 30th day. Thu Mar 30 8:57:45 MSK 2023 08:03:45 m is month 08:57:45
2106900367415161445379857067321601562506433772001
1753870196794269743956287075597580924537713655517401
75977319514738019214653405731321046675710798701260
75435336424893272828137925800789224670174822602736
335389547272942278621935958887171906134137472597108
175875122705593044771367400697446021860217315688987
2919310472539394935556283758848640024352843130757265
28242669132055561579794071710626179802598735937547
7119057542792756893684405670514305936781922743085
4423859987022591728496376114914930709094523912424809
658826815343635190733251281096828744777255911098962
80839404265997572004049925986024786304338572629680
247053771125635151155796845680263284015856963403267
339818249381385477248536901732581531737499543938630
380945735165604104712809901586523628483947657218347
551172557004150260982426301319741896584153449354565
30126070001114990425870864453794616833463728857
3863792182018711632612704435425373985559666526038913
8458533189273181419060392256328243920569084143167
6886635967051083538322725381904572649825109868239725
6334376132175269644560184529179895137212161879944301
40914108363519549941804147467181201221628511987231
198404773145621195318626651907770119176458659024996
8422134858768764829772561197056630927510469530478
14088637922386793712573606900265347100208625939437
7647385930814504166932276220502659753561300795906333
3837303625632239880616879263860474093653230010654605
59554179586912121288958619588471701523659951295079
387932892152676153024087449651672225426859141777431
64719025998776921386251822992606678984017090141690
9641243164196314512569289360488015945830526769550
7074280816846296992950049356240809214574544248592
248698885329361282487318126272223457574515977179804
6086626178256945630688734286319391488738894395259667
2182129796434274355924126911597943827479328088948495
310043532701149851913805695489154416823758516838779
1689698055088202284563944900278477051217658443978077
4610704447231061891517826428802076207733919888828032
707388724409491068711841335449962157743374771535766
691667651147376898724663236352872672517797926922965
108479186468149897807069595893999522397559483411428
68432041557992599743306962430812412748673513556178
879450598374340170860013369802474459761433941999182
9784657484479908044444193831477846167835734544136
# site
 stats hit
1 www.blogger.com 7792,812 83343,488
2 www.google.com 7300,927 46608,784
3 youtube.com 9333,63 53196,820
4 linkedin.com 1100,787 72703,242
5 apple.com 2307,69 66078,846
6 play.google.com 9002,681 62414,69
7 microsoft.com 2968,205 90408,658
8 youtu.be 5502,716 7143,330
9 wordpress.org 5277,905 81702,258
10 adobe.com 8317,284 4118,765

5732, 4553, 3112, 5900, 3576, 2802, 599, 3345, 2527, 8149, 638, 4961, 9612, 8003, 7949, 5896, 1493, 7274, 7416, 8404, 7531, 1367, 4690, 777, 4635, 6900, 367, 4958, 9397, 2422, 8613, 1025, 8765, 4710, 1471, 7170, 4318, 7131, 3248, 6223, 6832, 3154, 4983, 7178, 1072, 1725, 7917, 9790, 1048, 2860, 7612, 1520, 8566, 937, 6557, 9696, 282, 588, 961, 9645, 7365, 1717, 4118, 1961, 6006, 7683, 4850