Table 4658 stat 2161 time 2023.03.31 21:47 Last 20230331
name last high low cgh. cgh.% vol. time
3m 898,7405393 408,6025497 14,7816471 451,1072568 920,9190875 946,5213154 2023.03.31 21:47
american express 127,2059262 31,5891588 182,2644254 19,1067544 529,6684641 281,3562017 2023.03.31 21:47
amgen 389,1500458 994,7955008 279,4605122 12,1772117 201,4194855 779,2146851 2023.03.31 21:47
apple 201,2309479 322,1210750 150,2685462 642,2769490 474,6733785 866,6566530 2023.03.31 21:47
boeing 937,8841960 763,4663958 553,446491 822,9418084 195,8173278 737,4733592 2023.03.31 21:47
caterpillar 278,7488607 650,4788914 169,4303321 693,3694785 661,155183 491,8113153 2023.03.31 21:47
chevron 284,1329437 89,7585367 806,9543720 415,7441259 838,1785970 211,3912280 2023.03.31 21:47
cisco 224,331190 333,4179409 850,703455 891,1282868 819,5418709 607,9875522 2023.03.31 21:47
coca-cola 972,3007546 357,6334829 316,8475841 445,6003372 980,5330624 359,7868499 2023.03.31 21:47
dow 487,7740636 531,3260023 952,7414975 717,1759065 774,502665 594,6250632 2023.03.31 21:47
goldman sachs 121,4851474 753,9398181 27,3605280 927,9992211 661,2844009 633,9775553 2023.03.31 21:47
home depot 132,775020 578,1125127 610,9367663 899,979986 711,4303384 424,6634903 2023.03.31 21:47
honeywell 172,1412310 839,9464522 192,4332442 571,3121093 918,3248652 252,9454098 2023.03.31 21:47
ibm 685,1792975 944,3466757 464,5773348 324,5956833 655,9021234 708,2654010 2023.03.31 21:47
intel 839,6075586 364,5497195 38,7874004 213,2097326 928,526065 157,1201287 2023.03.31 21:47
j&j 486,7277001 432,4042422 53,6841652 350,7379583 863,2942827 85,3271611 2023.03.31 21:47
jpmorgan 871,4088648 922,5264542 311,6310403 792,1498778 239,1552547 699,2764957 2023.03.31 21:47
mcdonald’s 942,9128069 486,8712864 965,6424130 991,4512640 370,4236529 855,4226782 2023.03.31 21:47
merck&co 108,2051580 161,9712808 499,2452704 299,3710581 654,2212861 897,9651232 2023.03.31 21:47
microsoft 852,6893673 115,909252 844,8145980 368,7872769 727,8536491 658,6928182 2023.03.31 21:47
nike 496,6499782 144,8661750 74,9995882 289,1814491 205,4494896 153,7041868 2023.03.31 21:47
procter&gamble 695,4511715 76,3488950 672,9727570 314,5247839 662,4290190 616,5067461 2023.03.31 21:47
salesforce.com 244,9831298 294,9710218 836,9525862 664,3328409 602,8079220 199,6761953 2023.03.31 21:47
travelers 807,4878689 857,122563 937,103741 716,6321182 462,7916877 981,1340031 2023.03.31 21:47
unitedhealth 764,2950312 659,4265688 724,2744960 933,9676671 258,2273378 938,944047 2023.03.31 21:47
verizon 180,6025288 427,7824882 411,6262612 459,2179608 115,3163277 230,514884 2023.03.31 21:47
visa a 327,9466600 683,7882474 738,6646197 922,5027923 959,5810374 929,6837010 2023.03.31 21:47
walgreens boots 855,8626759 651,1131592 90,5900569 208,2699374 193,6348092 53,6030363 2023.03.31 21:47
walmart 261,5111089 821,3752004 827,512141 427,1541384 997,1102954 942,7362216 2023.03.31 21:47
walt disney 775,8646361 239,7345660 446,1683748 418,3012068 32,696350 414,1210642 2023.03.31 21:47
2023.03.31 21:47 2023.03.31 21:47 2023.03.31 21:47 2023-03-31 22:01:02 March 31, 2023, 10:01 pm 03.31.23 31, 3, 2023 20230331 10-01-02, 31-03-23, 0131 0102 5 Fripm23 it is the 31st day. Fri Mar 31 22:01:02 MSK 2023 22:03:02 m is month 22:01:02
6220852344355179276478203197325487852050300718893578
50019044871122783139474101193999851282943638567498
880155242878731276485948995744194339652346265072875
4811742735921695276316969311109573444327303163255130
231845307578192316483311658932275676812653687528939
4621446450491387197589183970941239083354242318629582
338992591167590363113612217398272331701523067158837
95038371909474184086223221124314879680876652810686
4973662265374506520966661951159242744574332715781
659130166294676908193756119718572103536331996382703
4284793069088655179624808535768351472492658614677070
608481472087475924964536887364342802291328774286391
5071993664388475862722195022868661817251122685103
34835142605731772483287163750448094099393982522264
375618796774866354357746376164767889231926023795
2254571898109050157056658916156084818186263989375821
523194171805507261883614876396316185748756711124357
400352805420166765356508993648779329789390347724583
38798089944415281916523417857053337598726527223813
384777579214123288981028290136435995291144186988526
1346379068727742606522991673375496049791556641164042
9522798440883795148755138312489117655799633775616370
9517398360426296155233548261601240695350493555222633
613579863320298910608073055773977041248977280394276
223637071656506123467143568243655557884538279295263
391418812764464129248245760473225051104690142889957
229431898317859824689287117882865719110749017168483
525443628854461921276525282220486064428126020202300
1983810226313236856636488193580329281741529344517779
71860799307703385267646656588123543162991792411221
2003425313819579798755206294468358066385164157606894
8927333667778391179889662275812895618693089153678
6052535851139080836217814666530895932429407010482901
2248929223715363829039792921711684855599633557222366
408747539088028219258901405656845219167845817495
24689678300882467515349831872571496657250381815140
142471346342135443540768198631743807115297647285469
197349523507683152942437776257273586679431783076162
569591581204812999894478958429321693877392155104908
165712564496870781138297989812415123408493991485992
451060056326263154794532253710115567912825270073666
58796815568079360842211986336538849160673458031535
11239049478929255588186044503786639963353979288741
74265235987501441219647075282451518317913172109007
# site
 stats hit
1 www.blogger.com 748,294 69336,345
2 www.google.com 1680,160 8713,623
3 youtube.com 2118,984 68211,276
4 linkedin.com 7332,781 71624,978
5 apple.com 9772,51 68530,429
6 play.google.com 3325,275 94401,220
7 microsoft.com 1062,963 13221,805
8 youtu.be 6837,42 70477,759
9 wordpress.org 3355,399 10302,504
10 adobe.com 5576,191 12577,770

8079, 9064, 7607, 5659, 5696, 1434, 9389, 9503, 4947, 5853, 4592, 8717, 4467, 4149, 5009, 8100, 2286, 8975, 6007, 8000, 4581, 143, 3058, 2985, 7189, 3367, 2274, 353, 5834, 3107, 6343, 3930, 8371, 8520, 7537, 6080, 5953, 6087, 5867, 7015, 7909, 4836, 2465, 6921, 9689, 9141, 1234, 4660, 5974, 3982, 9700, 5627, 6282, 4663, 785, 5204, 2060, 8874, 5226, 2822, 5821, 947, 5033, 6659, 8786, 4516, 701