Table 7702 stat 8540 time 2023.03.26 08:14 Last 20230326
name last high low cgh. cgh.% vol. time
3m 859,1694485 981,4512692 554,6107721 391,533834 322,1912551 45,1559706 2023.03.26 08:14
american express 47,5995822 678,1335609 144,1297792 318,6000037 521,7155404 95,6158021 2023.03.26 08:14
amgen 716,8322920 255,3882609 764,248302 243,6245151 195,2239914 76,7486931 2023.03.26 08:14
apple 834,4671392 802,1563487 658,8466752 313,7052170 446,9904119 838,5894761 2023.03.26 08:14
boeing 121,1561606 190,6410689 871,2837849 257,5880671 116,5115265 976,8807888 2023.03.26 08:14
caterpillar 536,2185712 505,7306354 443,5810881 479,2773261 49,2814049 434,7066215 2023.03.26 08:14
chevron 128,7459940 412,5743373 736,2506164 164,8565968 407,3532931 498,2784778 2023.03.26 08:14
cisco 637,7545365 866,7531548 266,8428728 634,8024196 62,1392474 533,5040066 2023.03.26 08:14
coca-cola 720,123833 781,7685626 294,2150073 475,4218681 961,8870225 996,6974070 2023.03.26 08:14
dow 138,1600186 554,5444157 513,516693 823,1503896 806,6894383 903,722688 2023.03.26 08:14
goldman sachs 532,5374878 874,5937550 677,4077432 98,3970705 420,8790940 166,7139146 2023.03.26 08:14
home depot 95,6408171 136,551024 528,1319879 752,6654783 292,3065131 210,8053182 2023.03.26 08:14
honeywell 358,327874 955,1643881 722,8592519 237,2545368 397,1113452 848,734748 2023.03.26 08:14
ibm 519,9460531 471,9392148 825,6361782 653,9192483 277,7889120 974,8048347 2023.03.26 08:14
intel 920,7268600 470,2129063 34,6802069 19,3915553 713,9739320 556,4352200 2023.03.26 08:14
j&j 833,7926002 690,2299236 904,5380483 304,4230337 484,7739434 362,3092485 2023.03.26 08:14
jpmorgan 410,153778 229,6871167 804,2028474 492,7251895 929,9622642 938,9630802 2023.03.26 08:14
mcdonald’s 642,9563201 355,3554652 930,9105788 790,7634360 703,4804418 993,6071243 2023.03.26 08:14
merck&co 19,2967577 31,5025914 71,3924064 812,4808226 408,403365 168,2120738 2023.03.26 08:14
microsoft 243,6598904 937,1728911 622,8753589 136,2646255 831,4906067 620,7619310 2023.03.26 08:14
nike 401,4107758 525,1043645 891,5187263 711,9097075 815,7416467 412,8861850 2023.03.26 08:14
procter&gamble 134,2241387 367,5418371 265,5349467 754,5076589 195,6911739 680,8169916 2023.03.26 08:14
salesforce.com 566,8165211 82,3982116 307,7017077 160,7083132 113,6855094 812,37010 2023.03.26 08:14
travelers 205,5241663 913,197196 266,3257072 905,3998659 550,2729120 941,8143209 2023.03.26 08:14
unitedhealth 808,6956136 322,26957 387,25297 819,9533202 819,9013043 352,1261786 2023.03.26 08:14
verizon 603,5116743 834,7154954 197,6471693 719,4014193 172,6326047 421,4371484 2023.03.26 08:14
visa a 958,3270433 837,5081577 600,7787170 323,4078138 474,6444583 411,8611181 2023.03.26 08:14
walgreens boots 647,2301965 814,4660388 132,1659701 592,7345127 677,4267090 450,8748280 2023.03.26 08:14
walmart 74,1692043 276,2452137 802,6973859 682,7601207 25,5193762 269,6243843 2023.03.26 08:14
walt disney 298,5907568 33,7724237 235,4427074 633,8822031 673,4479800 348,8044046 2023.03.26 08:14
2023.03.26 08:14 2023.03.26 08:14 2023.03.26 08:14 2023-03-26 08:27:24 March 26, 2023, 8:27 am 03.26.23 26, 3, 2023 20230326 08-27-24, 26-03-23, 2731 2724 0 Sunam23 it is the 26th day. Sun Mar 26 8:27:24 MSK 2023 08:03:24 m is month 08:27:24
9405291698904411442796003687164598841861821181445921
936744865402800352411214271479769481071736464816745
8810733018545131410721531126959736117793773768913332
9761347845051394701785305548381795433377718830065395
9721954965402865581623049202456146836837032269050
4067239427971747516616568304539946819928233311406679
2610192243183713545088268855548320227982439420227798
57167053377992981321168832815434334314590836022587
15502316896382834255678776133392032658528183972734
1128376823308323466426763300500828235975221798261580
972086064314788344895151761905671267536133349026519
5313592089882444609273277072799525457654191395523
20842594204449474800360315281185739629377583233773
242942403014737749263514738338075557680418928639819
599011776557490605712176111285360157938122151569169
3152316186681112891334496661690529384019263960259855
4071914643545270526866653782814619796735268318985462
673551138733159924221753467162818225709263947736571
9046415730055994748173012603503174148219862944507
2025646222367064147284818773338435210611373711664
43713373203915895751717785809011929833176452602549
95965703592073744451861823950017595595785319613710
13616973413829155361156004950141744195515019597474
753074973159208276641486591634346263271696738666618
2952475883889860352647416873428141016721357627895472
42909188351948342945395375571712653600250637805545
312982273090793734247877939677763243710302575373296
9128438224813006611132241043349554150451948609968
459169111038987571119962175481221532046289522151928
9518496246716989743876201576789120461677546317736315
910777115263782167139776407379236375021593915923924
14454562362628847025300177550145713876377888723925
2866242625702485162980091894678024823027912124446
395287004128339283544243094368499699395819677457
2990502054812753684757463434620149375910318732225314
130889458303795133449269891455342543643660286101
8225179733629529225425273464380743047207494860274474
4971480997163936571330920450858524770546011622522
40636001011538296428851660937881521548067235153988
566327882591636856342984659041104273855677884862
7377609866275149752358763040346093112998147825123
68097395761236853136373215242115115950411080437175
646940743064598488664725919888132576416289787293471
88880769369602061366991202529434468104515384227038
# site
 stats hit
1 www.blogger.com 1319,950 57664,17
2 www.google.com 2965,861 10521,448
3 youtube.com 6680,912 38454,123
4 linkedin.com 5134,363 73594,546
5 apple.com 612,810 74823,249
6 play.google.com 1036,598 29334,990
7 microsoft.com 4082,226 50487,545
8 youtu.be 682,662 24800,201
9 wordpress.org 6110,825 21643,908
10 adobe.com 6851,322 35508,353

7397, 7465, 2113, 1629, 405, 1242, 7050, 465, 6187, 9992, 8387, 8913, 4156, 3484, 1538, 9703, 1767, 9951, 90, 4085, 5696, 6877, 6464, 2055, 3249, 5453, 4038, 8268, 2352, 5566, 8765, 2822, 2436, 4410, 4352, 3020, 3820, 2792, 7238, 2933, 6893, 2121, 2750, 9124, 2140, 8990, 9958, 1435, 4584, 4919, 4339, 8982, 7834, 8441, 6620, 5556, 9759, 4442, 8065, 7610, 8254, 1108, 8411, 603, 8388, 1930, 3459