Table 1028 stat 7646 time 2023.03.30 07:07 Last 20230330
name last high low cgh. cgh.% vol. time
3m 904,8873392 720,504339 647,2607732 542,9981209 687,993544 789,5631030 2023.03.30 07:07
american express 16,4574407 654,134784 825,9986499 353,3499190 215,4874050 784,9402032 2023.03.30 07:07
amgen 127,1433062 652,3044664 651,7545150 69,5554289 642,7896466 606,2891363 2023.03.30 07:07
apple 51,1475987 287,7371864 247,770024 300,2624911 534,9540574 276,3594743 2023.03.30 07:07
boeing 952,6288766 709,1674828 117,4938862 108,2431902 637,7594177 548,2883296 2023.03.30 07:07
caterpillar 514,6166902 843,1557868 406,4496210 445,4567565 597,7321802 194,8441727 2023.03.30 07:07
chevron 809,4942322 107,3436255 448,3826330 703,4009967 12,4124929 568,1277910 2023.03.30 07:07
cisco 906,6761654 371,5435713 436,9186377 832,9495157 535,6756592 106,9416646 2023.03.30 07:07
coca-cola 126,5502255 399,7224998 283,5923639 567,915882 87,6733360 435,5348855 2023.03.30 07:07
dow 56,1383133 935,674784 551,5043616 196,4571852 181,5662505 1,6161101 2023.03.30 07:07
goldman sachs 485,8326572 566,202160 508,6709282 961,6335964 221,3603015 356,5035593 2023.03.30 07:07
home depot 952,9227684 595,392613 596,303610 574,6520733 169,5100288 719,7194804 2023.03.30 07:07
honeywell 15,9148210 177,1949173 481,1774219 811,9659596 11,3766530 986,5183953 2023.03.30 07:07
ibm 48,9480560 152,2687348 309,5080877 772,2610228 431,3674414 300,269605 2023.03.30 07:07
intel 398,8744308 679,5664765 385,3985853 286,3988499 314,4626223 594,7944777 2023.03.30 07:07
j&j 640,4047945 760,6501231 781,7466126 169,8290286 694,3205100 98,30260 2023.03.30 07:07
jpmorgan 828,8700573 264,2594537 238,5643327 287,6353009 439,9654478 202,8232229 2023.03.30 07:07
mcdonald’s 364,4877341 222,6774393 950,8158399 472,5904005 221,2323540 241,20817 2023.03.30 07:07
merck&co 978,4090419 831,6736350 729,9288735 676,5581494 799,9407096 817,364293 2023.03.30 07:07
microsoft 505,1040172 672,9438056 70,8735074 767,4334979 361,9891012 111,3115977 2023.03.30 07:07
nike 805,5828540 902,255753 815,1425217 28,7941744 552,8587672 468,2811153 2023.03.30 07:07
procter&gamble 787,1444703 839,5865714 86,6568677 623,5902220 761,2947308 534,8303497 2023.03.30 07:07
salesforce.com 169,3010560 264,5294795 290,3747847 841,950982 957,7430753 121,7728465 2023.03.30 07:07
travelers 885,1483304 567,4371603 8,348302 718,7947382 180,5575401 381,2644802 2023.03.30 07:07
unitedhealth 215,43102 854,9752925 299,3887297 805,4672790 690,694897 996,9799429 2023.03.30 07:07
verizon 444,8378355 75,4019130 581,1957144 175,4665076 344,7417802 903,3511424 2023.03.30 07:07
visa a 776,6219433 146,9559106 180,5271901 221,3938911 531,750928 369,8305411 2023.03.30 07:07
walgreens boots 464,1748257 298,1536081 245,2945784 134,6885897 133,2085919 91,7133246 2023.03.30 07:07
walmart 404,2652620 180,7483510 8,834999 100,7836524 705,2453738 739,8849265 2023.03.30 07:07
walt disney 772,9599536 279,3040640 36,6480011 135,4988688 823,4324251 652,671421 2023.03.30 07:07
2023.03.30 07:07 2023.03.30 07:07 2023.03.30 07:07 2023-03-30 07:20:50 March 30, 2023, 7:20 am 03.30.23 30, 3, 2023 20230330 07-20-50, 30-03-23, 2031 2050 4 Thuam23 it is the 30th day. Thu Mar 30 7:20:50 MSK 2023 07:03:50 m is month 07:20:50
7861859584633990752611862468541664182648705363687034
1761788186299990568829509567115088379775853985162209
6874910199335266329535551116173689204541205536867628
8021341117128807419116756553335082539350853012928338
64475176424821934267941274497115889387763194017628
52491001226556091523637751336716295758583247894108
7859939914394405823398884110369631508808666132352368
341742869575103376303620491187045693620775595966178
1468150234809912442990895385945957150095653108789
12165010794168063134360805018682745494456370733338
27245843069104531934556842728461729586629094466077
6849357958744611421162565757424094475182545280649393
48976137284641223171274451546097406155152966455332
806371347748629430036869556371197821321427644974039
6031273527804756825319436387368520693295508467564396
546414614917186885484492878611312479766575441791021
1644666880834529631776160192781223116847988347347
20783637787876836055829953179502843276653467884
424841904305311993661742935999251912152758982892988
64657864007066662785793123652464115379502645155
3281976923962722358182157710201645878788238012489638
659772987755519468463755771268979823826896413256650
700272367094654255844969181983681382291081234468888
36011825915490648236983639056613344317330538498624
685291965229951828858879017519120748566293852123621
664422634412378881756386603463371173199964838883005
123293664818212288717856011416593685572325776484997
17265508571129479372224613592363982519689453295887
51545039829903414951966339038698921769592134015728
3272759964097468062144369111840737921386552507289
279996119839582614916543900647068128280225538806906
1601637833269578770328734302650549175672574747651133
9685948897578745997653115006114296689937172053201
852569784986467032525560560406750888882695096165978
5664602961336830421197726288330550207383973481587672
77938956727469523484785661942129945898926381143094
1156462635850738025993456498061373155702204274764
3216218167237560817440923274994412582665227562170
8736218397983751708545482833185687118715801333128
473206585990868440343932241913441342115918123083
8731575324011742886715475641801768014226991889096235
9026192978386524951898151530886066343064358058918578
64439936231189231070489935165175677884711249036131
4052419182911595387256665522293875981573839516193
# site
 stats hit
1 www.blogger.com 5075,7 52276,927
2 www.google.com 195,785 33123,622
3 youtube.com 8261,595 80431,513
4 linkedin.com 6056,981 46597,849
5 apple.com 532,313 51445,233
6 play.google.com 8342,671 17120,392
7 microsoft.com 2688,762 96504,435
8 youtu.be 1567,424 5363,665
9 wordpress.org 4299,577 59014,450
10 adobe.com 3606,922 7077,187

8751, 1210, 1649, 9089, 4835, 3111, 3126, 4230, 6674, 2308, 9111, 5207, 4850, 8480, 407, 9218, 7336, 7715, 117, 3753, 8217, 6493, 3887, 2084, 9297, 1468, 3340, 3281, 6373, 2252, 2107, 5936, 1896, 8426, 453, 6964, 9041, 12, 4179, 3487, 6488, 1881, 1629, 8016, 6921, 4781, 1737, 8470, 4367, 5645, 9073, 3489, 6064, 1041, 5597, 3716, 9482, 1911, 758, 9112, 193, 6706, 4609, 5561, 2070, 3794, 3813