| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 434,1629299 | 537,2262746 | 159,5652086 | 205,4684503 | 513,3538847 | 327,246326 | 2023.05.28 09:50 |
| american express | 531,6576467 | 618,2152614 | 764,5407172 | 958,5722794 | 135,1983559 | 976,4377580 | 2023.05.28 09:50 |
| amgen | 936,5568861 | 483,3340086 | 342,6538740 | 320,7763888 | 816,8571585 | 3,9752312 | 2023.05.28 09:50 |
| apple | 422,2078247 | 444,9353705 | 562,7703790 | 960,932394 | 428,5783717 | 309,1923087 | 2023.05.28 09:50 |
| boeing | 119,2674268 | 764,2534299 | 466,7407228 | 691,4023194 | 298,1741152 | 736,6397424 | 2023.05.28 09:50 |
| caterpillar | 828,562408 | 416,6447928 | 913,4187944 | 620,3357663 | 626,637055 | 271,1883283 | 2023.05.28 09:50 |
| chevron | 834,2311397 | 282,2621099 | 809,5900683 | 454,9286002 | 857,2190066 | 182,3232776 | 2023.05.28 09:50 |
| cisco | 959,8732177 | 725,2573381 | 48,4619249 | 897,8753219 | 518,3132115 | 520,4315648 | 2023.05.28 09:50 |
| coca-cola | 732,1401387 | 767,3586248 | 204,384677 | 547,379285 | 270,8285207 | 300,791187 | 2023.05.28 09:50 |
| dow | 419,7544569 | 8,2760840 | 973,1897488 | 599,9331927 | 63,3249584 | 191,1102993 | 2023.05.28 09:50 |
| goldman sachs | 787,876110 | 985,3050488 | 401,5057359 | 736,1328282 | 646,5039446 | 491,8497187 | 2023.05.28 09:50 |
| home depot | 542,384060 | 887,8120196 | 867,1876855 | 891,2855156 | 942,8988571 | 562,9156057 | 2023.05.28 09:50 |
| honeywell | 89,1609610 | 848,1515722 | 486,393289 | 262,2728026 | 127,2474926 | 578,5277623 | 2023.05.28 09:50 |
| ibm | 753,3144649 | 660,3991029 | 818,1520433 | 249,3608216 | 191,1364686 | 173,573758 | 2023.05.28 09:50 |
| intel | 324,639793 | 343,2662963 | 962,9044908 | 182,514421 | 66,307002 | 203,5513711 | 2023.05.28 09:50 |
| j&j | 70,4648857 | 824,1969690 | 712,4020250 | 725,4656066 | 716,3853216 | 864,5348992 | 2023.05.28 09:50 |
| jpmorgan | 537,1135310 | 895,7278141 | 250,685619 | 785,5741535 | 133,1280811 | 840,953774 | 2023.05.28 09:50 |
| mcdonald’s | 33,223517 | 147,980236 | 53,3498337 | 649,1230809 | 814,4735682 | 320,5270975 | 2023.05.28 09:50 |
| merck&co | 875,447810 | 992,5920829 | 430,8574135 | 127,9674674 | 970,227028 | 695,2209440 | 2023.05.28 09:50 |
| microsoft | 92,4804712 | 795,2238057 | 608,6355472 | 319,6411241 | 658,4660024 | 739,7109507 | 2023.05.28 09:50 |
| nike | 816,3885422 | 834,6305553 | 862,1540814 | 158,7377034 | 199,1503569 | 330,6289649 | 2023.05.28 09:50 |
| procter&gamble | 8,4567683 | 596,9787148 | 479,2917136 | 200,5707355 | 772,9947561 | 794,3807370 | 2023.05.28 09:50 |
| salesforce.com | 630,1137241 | 22,2882021 | 580,7610087 | 999,3955625 | 150,8331843 | 27,116611 | 2023.05.28 09:50 |
| travelers | 987,1837705 | 749,1861280 | 334,791507 | 815,3418977 | 536,4115249 | 321,153898 | 2023.05.28 09:50 |
| unitedhealth | 703,5202710 | 586,4754232 | 515,3806664 | 856,1453302 | 494,8780211 | 434,741169 | 2023.05.28 09:50 |
| verizon | 639,4326850 | 470,7885805 | 266,4957970 | 800,2531349 | 679,5496060 | 439,136948 | 2023.05.28 09:50 |
| visa a | 629,2543555 | 356,1646755 | 666,6762048 | 180,3691188 | 197,7661905 | 844,7115027 | 2023.05.28 09:50 |
| walgreens boots | 147,7007020 | 856,6412473 | 579,2903652 | 715,2177528 | 723,1850434 | 7,9889194 | 2023.05.28 09:50 |
| walmart | 681,8065748 | 242,3604079 | 356,6813169 | 374,9849373 | 935,7296950 | 150,6015527 | 2023.05.28 09:50 |
| walt disney | 406,3296779 | 970,6023754 | 96,8152134 | 314,2427252 | 516,1707110 | 884,946384 | 2023.05.28 09:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4690,972 | 78010,139 |
| 2 | www.google.com | 5141,4 | 20824,87 |
| 3 | youtube.com | 4375,406 | 61226,22 |
| 4 | linkedin.com | 2578,921 | 54007,155 |
| 5 | apple.com | 5715,120 | 99218,479 |
| 6 | play.google.com | 5610,826 | 25143,951 |
| 7 | microsoft.com | 6598,981 | 59426,525 |
| 8 | youtu.be | 9120,975 | 57491,381 |
| 9 | wordpress.org | 9456,355 | 51911,460 |
| 10 | adobe.com | 3584,728 | 54603,796 |
1583, 3904, 3576, 6498, 5368, 380, 3797, 219, 5827, 2727, 1211, 5024, 1727, 8344, 5080, 327, 4476, 7447, 9675, 2820, 5227, 8664, 3084, 2630, 4344, 4478, 1892, 316, 9120, 2619, 4961, 863, 7175, 7487, 2254, 1891, 3506, 6504, 9436, 5499, 4490, 9335, 9476, 1, 8310, 2796, 5564, 2706, 1967, 9587, 499, 1700, 2032, 593, 7338, 5247, 6066, 8209, 4231, 4138, 828, 5810, 591, 9130, 8708, 6777, 195