Table 2713 stat 9488 time 2023.03.31 16:07 Last 20230331
name last high low cgh. cgh.% vol. time
3m 117,4879123 821,153767 158,3341741 342,9001433 111,444287 233,9817232 2023.03.31 16:07
american express 532,8084645 716,4950720 596,3395729 686,7699739 193,2438437 517,2177059 2023.03.31 16:07
amgen 511,9948246 275,7111244 17,5462389 660,1330069 35,4809837 149,1919822 2023.03.31 16:07
apple 815,4899065 93,9253797 534,3253284 907,666513 134,6232049 562,7297755 2023.03.31 16:07
boeing 962,2483163 500,1552096 492,165846 373,30975 12,6479103 714,282945 2023.03.31 16:07
caterpillar 194,3740937 162,2283003 855,3096849 420,6702350 799,5124079 596,3339264 2023.03.31 16:07
chevron 837,5027175 401,9715290 126,9623009 701,887000 211,2010538 244,7027770 2023.03.31 16:07
cisco 218,6168250 706,2290474 265,4200962 258,4588845 794,4186432 687,6492671 2023.03.31 16:07
coca-cola 728,1074672 320,5279193 620,9151165 861,4576112 418,2624231 429,5437562 2023.03.31 16:07
dow 225,1304446 632,4353410 332,8763658 138,5491367 493,8439924 778,7579261 2023.03.31 16:07
goldman sachs 264,355259 217,582783 454,9039952 707,1824969 12,270472 710,6313373 2023.03.31 16:07
home depot 942,5722617 89,3599976 834,5180885 903,594086 648,5362100 495,9800313 2023.03.31 16:07
honeywell 413,6328675 529,9057664 477,3073520 664,7409483 343,8805029 799,7970467 2023.03.31 16:07
ibm 784,5067718 979,7959604 534,6899597 427,4759827 262,5162460 836,969060 2023.03.31 16:07
intel 35,7397340 157,6828673 276,6510641 663,6885196 284,1920665 594,7607913 2023.03.31 16:07
j&j 499,2579784 502,8422961 139,3009660 639,9229793 807,6188864 719,3415567 2023.03.31 16:07
jpmorgan 309,1462371 817,5710673 662,6535196 668,6968174 393,8242878 380,6691975 2023.03.31 16:07
mcdonald’s 475,425832 358,7592833 235,9520031 520,7340679 210,218140 576,3484627 2023.03.31 16:07
merck&co 323,2157067 272,1305177 834,9903814 472,1434390 137,2896137 714,7991015 2023.03.31 16:07
microsoft 943,3824794 496,3363868 207,8756035 6,6821189 918,3633013 441,1528363 2023.03.31 16:07
nike 315,9614766 887,5252858 983,4632681 873,3060705 679,1451903 437,5135678 2023.03.31 16:07
procter&gamble 136,9086625 657,2721901 199,3715129 72,1414094 754,5672105 478,9607593 2023.03.31 16:07
salesforce.com 443,4833803 643,3610006 846,842801 514,1619859 46,4007410 687,290472 2023.03.31 16:07
travelers 864,5610201 335,5429839 706,7717057 57,8417819 680,7135582 114,8786443 2023.03.31 16:07
unitedhealth 85,1852636 21,8390632 752,4978498 800,1952880 981,4427005 556,8279116 2023.03.31 16:07
verizon 527,701254 989,5727373 471,6771692 602,3348754 238,9369019 877,9443995 2023.03.31 16:07
visa a 708,9344108 786,3889758 648,9001534 268,7330400 86,2876737 572,8378909 2023.03.31 16:07
walgreens boots 785,3719256 34,7667534 814,5894673 595,3416067 659,5845625 914,1304590 2023.03.31 16:07
walmart 262,5161282 465,4999208 453,3431935 444,1616376 278,2305016 551,9255732 2023.03.31 16:07
walt disney 131,8182334 658,2160718 106,2307162 54,8914304 603,871414 658,4172678 2023.03.31 16:07
2023.03.31 16:07 2023.03.31 16:07 2023.03.31 16:07 2023-03-31 16:20:46 March 31, 2023, 4:20 pm 03.31.23 31, 3, 2023 20230331 04-20-46, 31-03-23, 2031 2046 5 Fripm23 it is the 31st day. Fri Mar 31 16:20:46 MSK 2023 16:03:46 m is month 16:20:46
25293363673399293206424434552835474046137027886746
97048284438414659187241291616944844555934247969830
959398424319395634223415608530842780228968855514724
2343827856844789420950711711650433797727108496359454
602335659895264808060441473197684175036881275084876
704499023833150266703305956928814253586489799159200
434652645297373188051123496117034726965068831961131
7026878987712932235663423427365054532342687684254674
4298053949160413041415340724649856489444021167501
9849551812331156650543648926648199034110963682567472
487514778579830058474288187650365488496916221117
499141868068204914358704724926737191312126679435100
8865588347789354333680236966601391934551550165449637
177879232438199967689194573935437915322083434662871
116369765222837956309931913744042820861390568702702
95368106752678206832546186926365122814672910581995
636420864075642820281448845528889962592518976228019
363619404039449473687746749774996193711791215802896
560847714869270240375111286570986274383422262508
742566428558385874403225155317659710487911541400
9174533587645768308076532248962421034346976356004637
6244356477597269441958531436680928512616533546122137
6234242212714377128842822894283032707495288962398
8286391013858159979261115976423763572498539925121
7851444432457258315116874269159527053617197458409313
95034620114863927187287903886181747220132659128034
81332108566668212347655135317553489077151618524165
862219987962529757516816279105227864306104553333619
94456458718558422714821774644545281176768001136
6634916623165723521720658893354842761895166054822036
665139908156702025835586540578973836455642846851
28894145491496068124022286433721744213813191795705
407818459323260799668249379699538556207992133924610
73184887522301154937775286750317269614866180001660
324820536573164623921626687343445871642117392546867
482137812787153148864209516456992002390822059753150
4788906623176521366312641471000045424954195228113301
563796726988219061149939604194322001741444373626523
635351732365892795966496196762925244221062532746608
86497113328445063118926689067959646801118313832439
84496823142990266432006765201871678892632550516474
758892147631739442670561708576128458837655657851129
498464443061176320583351810969631227286123843512568
7223551484614531195489351572241478826983514419912
# site
 stats hit
1 www.blogger.com 2803,208 44233,403
2 www.google.com 2647,450 12446,900
3 youtube.com 4,960 74593,51
4 linkedin.com 4127,237 24544,172
5 apple.com 1299,618 32891,230
6 play.google.com 6411,822 70773,477
7 microsoft.com 909,883 82733,484
8 youtu.be 9246,465 57443,205
9 wordpress.org 6727,17 60695,938
10 adobe.com 4659,732 83719,467

5832, 1037, 7618, 9493, 6043, 199, 8860, 5163, 3232, 6932, 5740, 4606, 5050, 566, 2351, 9274, 390, 6377, 3064, 1795, 7652, 3360, 6951, 4198, 8518, 8062, 110, 164, 6646, 7522, 5957, 7179, 7105, 4353, 9424, 9273, 8140, 3588, 1155, 5273, 8915, 3929, 6001, 4184, 4822, 1644, 8500, 7124, 2378, 5771, 7624, 8877, 7676, 853, 249, 8502, 9460, 8189, 6523, 8108, 4076, 2122, 8573, 8179, 722, 2752, 8994