Table 9978 stat 7373 time 2023.03.25 00:44 Last 20230325
name last high low cgh. cgh.% vol. time
3m 910,9995842 268,1612191 109,5370647 621,3897092 61,4051529 508,5713667 2023.03.25 00:44
american express 56,646163 529,2299209 688,2623519 524,6967235 756,5251927 439,5257646 2023.03.25 00:44
amgen 712,7454685 205,5920090 540,2029228 329,4500198 203,5966241 611,3109486 2023.03.25 00:44
apple 134,2326689 700,1938484 638,2089699 765,6938016 274,2944429 923,9619820 2023.03.25 00:44
boeing 557,4480553 659,3133557 973,975261 839,6859553 843,442821 278,3828081 2023.03.25 00:44
caterpillar 247,6072578 832,4497117 204,4440667 760,3375706 677,4613179 531,3145574 2023.03.25 00:44
chevron 670,2966339 9,9438740 591,9320813 905,1478715 380,5645613 461,3533845 2023.03.25 00:44
cisco 662,3003473 40,5050819 345,3173039 888,5918342 924,7207177 42,1284436 2023.03.25 00:44
coca-cola 165,8022060 466,8415200 264,9974331 156,9338117 294,1644361 877,8851437 2023.03.25 00:44
dow 97,7835415 33,4766540 348,4942423 830,101902 794,8693781 515,1392189 2023.03.25 00:44
goldman sachs 187,4031618 731,1112436 124,7725988 240,2886638 575,7057012 131,8383287 2023.03.25 00:44
home depot 703,2862610 772,9972011 451,6498259 882,5472144 433,9153599 24,7814701 2023.03.25 00:44
honeywell 410,8539067 791,2041917 723,3069322 344,9099666 710,744635 22,8339733 2023.03.25 00:44
ibm 847,2608972 123,4218671 966,2528208 260,6697325 539,323360 667,9897788 2023.03.25 00:44
intel 682,5492782 537,1155292 465,5608614 897,8742402 415,6886595 79,1380528 2023.03.25 00:44
j&j 995,4218423 48,7056854 496,692295 540,3433680 330,6622958 765,2967249 2023.03.25 00:44
jpmorgan 915,254308 966,4541982 58,6333909 444,7399286 183,9809700 855,6473071 2023.03.25 00:44
mcdonald’s 542,7524569 522,9565994 441,5999790 95,4367079 22,1426715 143,5181269 2023.03.25 00:44
merck&co 212,6820520 861,5420274 345,6267299 838,2594642 652,8052097 713,7099274 2023.03.25 00:44
microsoft 439,1576393 450,6212695 139,3053136 269,6804407 58,7901237 637,4988868 2023.03.25 00:44
nike 390,7316922 935,4119237 874,779878 930,862644 760,7915455 628,1043874 2023.03.25 00:44
procter&gamble 418,4670441 364,704360 272,775140 780,7108542 235,2302192 332,3737625 2023.03.25 00:44
salesforce.com 535,6007001 55,5933032 391,6912432 93,7809263 423,277844 193,2972988 2023.03.25 00:44
travelers 106,1229006 384,8658119 914,118550 970,3327213 479,3340508 403,7511527 2023.03.25 00:44
unitedhealth 412,1835205 462,6467179 414,7941303 21,9492723 395,746834 543,7856541 2023.03.25 00:44
verizon 766,6347653 567,1888618 662,7594303 486,7683218 882,8697237 634,7967767 2023.03.25 00:44
visa a 881,6043327 130,3604775 938,5326551 112,3499481 716,5736369 996,1299151 2023.03.25 00:44
walgreens boots 368,171462 80,7625975 92,6217627 548,8577560 257,1148318 47,9190775 2023.03.25 00:44
walmart 874,5327782 687,7565928 403,3215328 553,2840804 925,6828672 644,8642488 2023.03.25 00:44
walt disney 216,7561880 214,9316977 330,2108627 62,6975920 228,1408000 460,3198384 2023.03.25 00:44
2023.03.25 00:44 2023.03.25 00:44 2023.03.25 00:44 2023-03-25 00:57:41 March 25, 2023, 12:57 am 03.25.23 25, 3, 2023 20230325 12-57-41, 25-03-23, 5731 5741 6 Satam23 it is the 25th day. Sat Mar 25 0:57:41 MSK 2023 00:03:41 m is month 00:57:41
851912243997662561595307587308822059951517421992
390333201026887846375998690215363254720513224274045
856735644504395945681226620145644753653353878565032
38591789400368993024296014824484413102124362586203
4873805370457362981359669724169285275149494512156595
1623735226481884212826106151625159247383612753212680
4865831363514312776159277659857375452691683897706230
12971721816670234966367564766746873726947622077
3999182077421778475669493721450982511606394754415112
296435193474688677447240953931143452693161792258197
12957854177222805857280710467369722803394191691
550628574085734055727554401859013547757791956291013
19299347166745338554867555550052068192166132911996
21976408664742421955845432510552938336896997021060
416468395603783609043026422623927436665577535072254
4514336482706923368618332449789682533006158311613596
20610469576441511334671637453816201390373638324133
249036632228318763278834570334258023321853095461455
9561237018986859882314487454752983287641837833869
867822316696541954859231482568496133269349244097288
8087756533835369637574068783791273615842710632169615
894134854849729935268655629595868236591775431286996
905160869182688577619729949375643923634375150905190
4292643885511498415387068816437675566285292813626025
701654543956523103258818232943687314195465572285
7505506067594643428219578992387855174906904662173026
943835927097137046264232341786733185285173193057260
841588152393879754926929174728819203610935442549
6195191220369311767726999989404586547517539868980
9142537097983543501920352762911956065272604127751914
5810831617581312914886922819643656598655922648948805
4355245061078050504918806935747137189335514293509770
8056307355988439369563078967155277161874411154755744
8438441136682871932641686515230996074177212296447078
95867200316842238454483051837133286045187173624
58768337022217174798589626257417375208372956949
74085075034299875737535540235776679099432310105113
2205803542216819647458204657209135503909302792235499
1640824496029160960230798108374232485046807457958
229151967274298358794181536612754394167816275796905
87175101213855517920513551337683851987952587466606
8181357185692034896210597271739857144959391740007855
333072143507411947993656357456811443653115994908456
9461931159793915257685874498938215792189315379831874
# site
 stats hit
1 www.blogger.com 9142,618 13631,526
2 www.google.com 4629,477 47183,709
3 youtube.com 4081,204 30630,673
4 linkedin.com 5947,626 92955,337
5 apple.com 4843,599 78651,391
6 play.google.com 5371,173 54875,111
7 microsoft.com 3917,164 42610,725
8 youtu.be 9617,107 91215,876
9 wordpress.org 7240,49 40156,187
10 adobe.com 5255,874 89520,934

2015, 6714, 5351, 3114, 7946, 6711, 2510, 3590, 2080, 3759, 9959, 386, 6532, 5698, 1206, 6032, 1089, 1492, 2826, 7780, 1627, 445, 2309, 8279, 4872, 7536, 4554, 5274, 175, 6352, 6004, 4601, 5129, 3531, 697, 8726, 5800, 6460, 3204, 2497, 6777, 2905, 7953, 2416, 9150, 9508, 1151, 2246, 200, 4233, 7087, 3219, 2128, 995, 4417, 3407, 3524, 2523, 4490, 9604, 3705, 8794, 3219, 1134, 6816, 4314, 8324