Table 8953 stat 1323 time 2023.01.28 22:04 Last 20230128
name last high low cgh. cgh.% vol. time
3m 398,3438907 834,3232585 142,4994591 892,8221735 147,4142275 340,2845423 2023.01.28 22:04
american express 309,8458420 931,3738548 212,9237448 196,1512467 841,3001849 871,1662574 2023.01.28 22:04
amgen 749,4112182 411,1876261 702,3057048 320,995138 649,1543501 423,7908941 2023.01.28 22:04
apple 654,3153627 613,8002275 729,9529391 85,383227 798,164590 412,102249 2023.01.28 22:04
boeing 940,6078253 162,7817205 908,325231 948,6568101 444,3583987 844,1456513 2023.01.28 22:04
caterpillar 664,1643291 245,3136988 319,6679373 105,9724883 983,7176604 772,7128900 2023.01.28 22:04
chevron 670,8574854 751,4693804 874,1633899 480,8141480 771,6410768 596,6792253 2023.01.28 22:04
cisco 673,5438463 336,1173411 902,1804715 263,5663484 345,5081575 880,6634798 2023.01.28 22:04
coca-cola 176,9846400 636,1593947 702,4086837 872,3728998 266,6234972 842,1401132 2023.01.28 22:04
dow 787,3218854 954,5581022 962,5501296 238,6365620 94,5733627 754,9962208 2023.01.28 22:04
goldman sachs 754,168955 563,986347 525,4426164 762,7011477 427,3980824 860,1295567 2023.01.28 22:04
home depot 806,7328268 502,729350 356,3447366 213,1432109 666,1673093 701,6295840 2023.01.28 22:04
honeywell 717,9386404 266,8114147 512,200490 807,2658372 37,3702046 365,5619973 2023.01.28 22:04
ibm 813,1265863 263,2400773 525,1236872 370,3314346 856,8720904 404,2128379 2023.01.28 22:04
intel 217,6174177 356,8834488 784,573618 513,5021657 996,7791786 314,5080051 2023.01.28 22:04
j&j 799,1212157 774,8361719 491,1383140 398,3042411 265,6613141 544,7895689 2023.01.28 22:04
jpmorgan 785,9139522 121,6415151 786,5253730 854,28694 143,2104016 886,9275175 2023.01.28 22:04
mcdonald’s 268,3993508 430,2637654 179,7432634 771,9777568 864,5456126 814,3558992 2023.01.28 22:04
merck&co 684,2120978 660,9488268 873,2044585 738,6584129 119,8593990 300,9044532 2023.01.28 22:04
microsoft 385,1542808 907,5275625 365,7936407 455,6324456 193,8847630 896,3715207 2023.01.28 22:04
nike 628,6679813 349,4925052 214,1632060 848,8975203 375,5085446 846,2487154 2023.01.28 22:04
procter&gamble 713,5847425 907,8314137 444,2070562 736,8289133 361,6431895 357,7260193 2023.01.28 22:04
salesforce.com 437,8115556 359,6298215 696,2546758 2,3243449 922,3506195 817,1362507 2023.01.28 22:04
travelers 514,6652544 34,8891291 174,8801179 138,8868019 465,449727 718,9090017 2023.01.28 22:04
unitedhealth 252,4540824 738,6133658 98,943907 340,5341019 906,6978499 164,6022649 2023.01.28 22:04
verizon 952,1652654 926,8751825 516,7434597 12,297102 409,452041 918,5825128 2023.01.28 22:04
visa a 925,566836 469,3901823 102,1875301 299,3536851 641,370990 967,7388843 2023.01.28 22:04
walgreens boots 132,3064358 273,374359 5,4369094 640,9568112 602,5663103 832,1180595 2023.01.28 22:04
walmart 310,8434268 148,7184838 888,666087 301,8139528 124,7703110 204,2249485 2023.01.28 22:04
walt disney 957,5033190 579,5994534 540,5456843 338,6719075 852,6113237 709,8564057 2023.01.28 22:04
2023.01.28 22:04 2023.01.28 22:04 2023.01.28 22:04 2023-01-28 22:17:56 January 28, 2023, 10:17 pm 01.28.23 28, 1, 2023 20230128 10-17-56, 28-01-23, 1731 1756 6 Satpm23 it is the 28th day. Sat Jan 28 22:17:56 MSK 2023 22:01:56 m is month 22:17:56
3491650564532252916337732447106239549728909843919106
307682045702977284898901110253588816795513032539736
58069055237490416195134281076149080175236076595575
1150658361785011684730613687235660704801786524075494
250641438144651844875583910370561551650621136761402
4890115898222472223137996681771057048643859068003309
79594020852531699293108992258051201526989709530381
24118359190270356773119909183541775317408369593428
32435411077788516695752228455982737814850431664218
9338659971045723762665946235358426333413126947365792
1073706062066466916397274212168528629067990523139929
700226637904175190261360761905954087839407550127146
4841823330399435802894372300773439524182898162816681
7519349766074122310774286198797878759583841057722
9607990443577979208661919424336718397598852538951087
3995975182765718564456017928820738943417712834886972
20012965986477700697062932279889716219484548087372
351566602870135281459455229893749184735283727073499
716758122415397981237592432311465258347741582049512
10886096977028927801490832146358835694578044088117
1657658753603387226147188738828457148364210510703243
169769472445138013733126634411468500272677451390
53367648930962295795291817595739051485730533302060
1871459654386710594965346029881006309523723851248
4352549463262156919256317139598602889537956335963
3888829330379712905540418120113817439690244431209881
1239380227885549282537247115288080472114937434929558
73567273959034527141081731948486441381931173191049
9086875647513193348625943003039323492861399435047
7082838950572670611799248918344714121802534655436
30378086373447529245002317110580525512914690398691
62143737019153454914260719774427512231219986136758
309230242858393797014640805414059068186529762667993
29715774836455236465032561255395966381590559715956
71458876486374315745124349454783533256133994836592
1167315688309345543995516089128882216981330547863224
5783784480934937613315491472530761692146260822374064
6922210249732850259182721918961343672714551384351
3966233421286878940021144667319275674452912169606629
6742201495127679400911004035273727498521389613232615
6234291798896298124598198456088752583579210141272
3993257303725862353359574112142866542418895361027
2102963969495967305096962330620940301172333672545350
72948212213360368698887514865585729257367415628436
# site
stats hit
1 www.blogger.com 4898,31 56892,478
2 www.google.com 5653,714 20678,54
3 youtube.com 5343,39 7500,566
4 linkedin.com 747,61 93409,806
5 apple.com 488,900 55681,343
6 play.google.com 7648,278 19965,864
7 microsoft.com 2034,678 23056,532
8 youtu.be 8339,716 37546,324
9 wordpress.org 7454,945 80098,311
10 adobe.com 6575,8 36437,192

4394, 1212, 6914, 5483, 4835, 3553, 904, 9645, 4491, 6018, 8719, 9096, 7263, 4737, 5845, 7806, 4226, 5233, 8284, 7045, 9622, 730, 2783, 8205, 5338, 8914, 3476, 2219, 210, 8080, 3610, 6294, 4902, 8975, 2241, 6303, 6617, 2387, 7406, 6671, 4814, 6801, 3594, 9029, 5975, 9859, 2992, 7420, 7677, 1078, 2413, 1780, 4413, 8427, 4757, 4562, 683, 7861, 382, 8080, 3996, 5940, 4089, 4880, 9753, 1684, 3338