name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 398,3438907 | 834,3232585 | 142,4994591 | 892,8221735 | 147,4142275 | 340,2845423 | 2023.01.28 22:04 |
american express | 309,8458420 | 931,3738548 | 212,9237448 | 196,1512467 | 841,3001849 | 871,1662574 | 2023.01.28 22:04 |
amgen | 749,4112182 | 411,1876261 | 702,3057048 | 320,995138 | 649,1543501 | 423,7908941 | 2023.01.28 22:04 |
apple | 654,3153627 | 613,8002275 | 729,9529391 | 85,383227 | 798,164590 | 412,102249 | 2023.01.28 22:04 |
boeing | 940,6078253 | 162,7817205 | 908,325231 | 948,6568101 | 444,3583987 | 844,1456513 | 2023.01.28 22:04 |
caterpillar | 664,1643291 | 245,3136988 | 319,6679373 | 105,9724883 | 983,7176604 | 772,7128900 | 2023.01.28 22:04 |
chevron | 670,8574854 | 751,4693804 | 874,1633899 | 480,8141480 | 771,6410768 | 596,6792253 | 2023.01.28 22:04 |
cisco | 673,5438463 | 336,1173411 | 902,1804715 | 263,5663484 | 345,5081575 | 880,6634798 | 2023.01.28 22:04 |
coca-cola | 176,9846400 | 636,1593947 | 702,4086837 | 872,3728998 | 266,6234972 | 842,1401132 | 2023.01.28 22:04 |
dow | 787,3218854 | 954,5581022 | 962,5501296 | 238,6365620 | 94,5733627 | 754,9962208 | 2023.01.28 22:04 |
goldman sachs | 754,168955 | 563,986347 | 525,4426164 | 762,7011477 | 427,3980824 | 860,1295567 | 2023.01.28 22:04 |
home depot | 806,7328268 | 502,729350 | 356,3447366 | 213,1432109 | 666,1673093 | 701,6295840 | 2023.01.28 22:04 |
honeywell | 717,9386404 | 266,8114147 | 512,200490 | 807,2658372 | 37,3702046 | 365,5619973 | 2023.01.28 22:04 |
ibm | 813,1265863 | 263,2400773 | 525,1236872 | 370,3314346 | 856,8720904 | 404,2128379 | 2023.01.28 22:04 |
intel | 217,6174177 | 356,8834488 | 784,573618 | 513,5021657 | 996,7791786 | 314,5080051 | 2023.01.28 22:04 |
j&j | 799,1212157 | 774,8361719 | 491,1383140 | 398,3042411 | 265,6613141 | 544,7895689 | 2023.01.28 22:04 |
jpmorgan | 785,9139522 | 121,6415151 | 786,5253730 | 854,28694 | 143,2104016 | 886,9275175 | 2023.01.28 22:04 |
mcdonald’s | 268,3993508 | 430,2637654 | 179,7432634 | 771,9777568 | 864,5456126 | 814,3558992 | 2023.01.28 22:04 |
merck&co | 684,2120978 | 660,9488268 | 873,2044585 | 738,6584129 | 119,8593990 | 300,9044532 | 2023.01.28 22:04 |
microsoft | 385,1542808 | 907,5275625 | 365,7936407 | 455,6324456 | 193,8847630 | 896,3715207 | 2023.01.28 22:04 |
nike | 628,6679813 | 349,4925052 | 214,1632060 | 848,8975203 | 375,5085446 | 846,2487154 | 2023.01.28 22:04 |
procter&gamble | 713,5847425 | 907,8314137 | 444,2070562 | 736,8289133 | 361,6431895 | 357,7260193 | 2023.01.28 22:04 |
salesforce.com | 437,8115556 | 359,6298215 | 696,2546758 | 2,3243449 | 922,3506195 | 817,1362507 | 2023.01.28 22:04 |
travelers | 514,6652544 | 34,8891291 | 174,8801179 | 138,8868019 | 465,449727 | 718,9090017 | 2023.01.28 22:04 |
unitedhealth | 252,4540824 | 738,6133658 | 98,943907 | 340,5341019 | 906,6978499 | 164,6022649 | 2023.01.28 22:04 |
verizon | 952,1652654 | 926,8751825 | 516,7434597 | 12,297102 | 409,452041 | 918,5825128 | 2023.01.28 22:04 |
visa a | 925,566836 | 469,3901823 | 102,1875301 | 299,3536851 | 641,370990 | 967,7388843 | 2023.01.28 22:04 |
walgreens boots | 132,3064358 | 273,374359 | 5,4369094 | 640,9568112 | 602,5663103 | 832,1180595 | 2023.01.28 22:04 |
walmart | 310,8434268 | 148,7184838 | 888,666087 | 301,8139528 | 124,7703110 | 204,2249485 | 2023.01.28 22:04 |
walt disney | 957,5033190 | 579,5994534 | 540,5456843 | 338,6719075 | 852,6113237 | 709,8564057 | 2023.01.28 22:04 |
# | site |
stats | hit |
1 | www.blogger.com | 4898,31 | 56892,478 |
2 | www.google.com | 5653,714 | 20678,54 |
3 | youtube.com | 5343,39 | 7500,566 |
4 | linkedin.com | 747,61 | 93409,806 |
5 | apple.com | 488,900 | 55681,343 |
6 | play.google.com | 7648,278 | 19965,864 |
7 | microsoft.com | 2034,678 | 23056,532 |
8 | youtu.be | 8339,716 | 37546,324 |
9 | wordpress.org | 7454,945 | 80098,311 |
10 | adobe.com | 6575,8 | 36437,192 |
4394, 1212, 6914, 5483, 4835, 3553, 904, 9645, 4491, 6018, 8719, 9096, 7263, 4737, 5845, 7806, 4226, 5233, 8284, 7045, 9622, 730, 2783, 8205, 5338, 8914, 3476, 2219, 210, 8080, 3610, 6294, 4902, 8975, 2241, 6303, 6617, 2387, 7406, 6671, 4814, 6801, 3594, 9029, 5975, 9859, 2992, 7420, 7677, 1078, 2413, 1780, 4413, 8427, 4757, 4562, 683, 7861, 382, 8080, 3996, 5940, 4089, 4880, 9753, 1684, 3338