Table 7888 stat 8879 time 2023.03.24 11:32 Last 20230324
name last high low cgh. cgh.% vol. time
3m 460,50578 37,7267283 895,7395393 812,498016 499,5899684 975,718038 2023.03.24 11:32
american express 244,7258681 877,9818274 68,2466318 190,6788514 507,1325725 193,909080 2023.03.24 11:32
amgen 549,7312334 126,3963975 163,9139517 284,6229900 919,3207985 350,8148509 2023.03.24 11:32
apple 61,1615409 864,5597076 751,8406076 631,9947954 566,5085724 976,6339077 2023.03.24 11:32
boeing 755,1666669 313,2621188 299,5056903 353,8482332 237,4782624 245,4000052 2023.03.24 11:32
caterpillar 392,5288494 23,3112234 849,3727133 126,9099855 534,9907267 470,2857632 2023.03.24 11:32
chevron 831,1012044 281,3978098 610,2571812 32,3649808 424,3444766 627,7230873 2023.03.24 11:32
cisco 850,9801264 571,870905 458,8159510 487,8506027 345,5100908 162,1944482 2023.03.24 11:32
coca-cola 882,2879004 105,4170581 279,5741268 703,1099612 675,9833798 508,2851078 2023.03.24 11:32
dow 241,5394884 650,6644089 884,2771881 388,7341318 258,9588166 821,7157032 2023.03.24 11:32
goldman sachs 774,3083179 566,1195679 818,7281320 314,7012126 17,4184497 119,2946593 2023.03.24 11:32
home depot 992,8210920 405,6679075 804,9123913 953,450327 452,6031037 709,3358447 2023.03.24 11:32
honeywell 880,969377 70,1376062 56,8911986 853,8305217 200,4196152 950,179250 2023.03.24 11:32
ibm 148,2641055 719,1637793 682,8374083 458,6751316 658,8630589 343,4629719 2023.03.24 11:32
intel 775,2960543 508,2273298 899,2174460 563,7794498 315,6331509 917,3701379 2023.03.24 11:32
j&j 524,7703653 201,7238659 190,1507490 742,3377274 415,4609284 502,974096 2023.03.24 11:32
jpmorgan 299,9599452 772,9568367 823,1155802 420,5984542 412,9278131 825,3107924 2023.03.24 11:32
mcdonald’s 146,3889584 91,4596427 23,72980 829,5464586 777,304400 271,9676436 2023.03.24 11:32
merck&co 182,121152 306,5960434 473,8068777 693,7713801 767,4659941 728,5898268 2023.03.24 11:32
microsoft 581,1480253 189,9932087 76,140649 304,2210973 403,3942432 681,4251323 2023.03.24 11:32
nike 402,5105205 971,1792044 541,2419152 147,7221493 254,4522189 318,7270739 2023.03.24 11:32
procter&gamble 259,116455 498,259193 478,2266706 616,592138 375,8040270 53,4505341 2023.03.24 11:32
salesforce.com 818,3564234 671,2211150 750,3523712 646,1522076 863,6178380 332,4038520 2023.03.24 11:32
travelers 859,4782598 126,1137835 930,4441938 841,1895752 456,3393112 216,9334788 2023.03.24 11:32
unitedhealth 566,8312405 992,9406775 635,451149 391,4533593 402,628428 674,1522048 2023.03.24 11:32
verizon 415,3207214 305,2781056 938,6358243 682,7983125 114,8079587 912,445627 2023.03.24 11:32
visa a 252,7529533 234,7079918 93,4496322 641,6582460 281,6341630 599,9161401 2023.03.24 11:32
walgreens boots 679,9901349 370,808161 53,439735 233,4681916 365,5374331 746,3032541 2023.03.24 11:32
walmart 174,4282546 102,2873414 236,136625 332,4883658 766,5660418 197,8588801 2023.03.24 11:32
walt disney 16,8378280 517,2965467 472,1160495 213,1512687 107,5821861 232,1591620 2023.03.24 11:32
2023.03.24 11:32 2023.03.24 11:32 2023.03.24 11:32 2023-03-24 11:45:35 March 24, 2023, 11:45 am 03.24.23 24, 3, 2023 20230324 11-45-35, 24-03-23, 4531 4535 5 Friam23 it is the 24th day. Fri Mar 24 11:45:35 MSK 2023 11:03:35 m is month 11:45:35
46529909373717583957382795117607229376855203278860
774241619445608883737937363522618443009678839515844
7288615180108303227981262581774134168328488159614
6529615730358544959230788723219451389522123788545572
141484299987459273319587681224269600619385366124644
30732525634264569390206394791022235159460957986552
213270231011273320789289969372049035338609375322210
601029434657572418509009997802956854543698595172258
988468611930100543199466436788939177660880999422748
279792497874484312257604164460824188338479619619245
896431216113397697244946583258670437219581856413482
65019222421149329896324864065720336617648868476783
51121866602530354112343045768771972043739152184694
7667541142056873911544368142939475904898179241695011
590955661933214276827865241674519128539971642489665
415681156392939446255190866931137425351323814671160
76796937929626430146746133733145826748934994973
508625930719894245766103866137620308623579181634650
856295437228897487385124806858896881039638470518830
50861305408944843400825991984417989686766389369427
4745232593185677145489828633416262567524799004054
7286221323093189531204431295752818750658166964445
182658644881869986240517812555756789044230354664018
35752302765523647666843374053957929681719382074
623593115875353752580166526713288979722985648134435
1468729343777081255598132556915722685936335825439
965485031782234315126989702772607451417738558065759
646667937264215553557373011959758409544346329145360
90432276760463865645843941617364255240047464761338
1283157975507808542285669807545620092027238490133
661752445476250544967453624866839736399912442992150
743267433875817394012058843945089107754526360511153
6763249772285713193917812922108968398766401491474
61198414169927236971778900828425886241674558503626
3629688218706262718763348548730125222741817072607
88669184945760869138279760986440917981233640714287
5366514744466427650464405198358889271211869966788
8418576347112241945505919579926119898792133054633
754547714898319173919771030742767908543225579704368
1119351623433349939227254000211953242146968393713715
28872867886646765737344141327331541432073066818393
838585899389378487306242503142310631303141197234249
7372647952943527696453575170339774913389689824682844
49165607959440958742937327051838647271217634708115
# site
 stats hit
1 www.blogger.com 7367,961 5819,557
2 www.google.com 2446,446 4816,502
3 youtube.com 66,965 46052,305
4 linkedin.com 3741,68 17856,313
5 apple.com 1614,406 63963,952
6 play.google.com 9236,503 81602,959
7 microsoft.com 7734,21 13509,794
8 youtu.be 672,651 60501,804
9 wordpress.org 6105,664 36040,855
10 adobe.com 1092,409 35613,116

8167, 7472, 5987, 459, 6996, 9276, 8132, 9751, 215, 9007, 3737, 2822, 649, 1460, 4933, 8466, 6818, 1944, 6537, 2844, 2374, 5549, 984, 8840, 2987, 7915, 4892, 7091, 2108, 275, 1167, 139, 4678, 789, 4484, 4746, 5752, 7362, 5595, 7933, 4048, 5304, 6584, 4479, 945, 5732, 3493, 96, 7952, 9385, 4515, 9292, 4426, 7002, 2855, 8601, 782, 5842, 6298, 6058, 5073, 9353, 7659, 6737, 331, 8046, 252