Table 2812 stat 8163 time 2023.06.02 03:45 Last 20230602
name last high low cgh. cgh.% vol. time
3m 601,137076 353,6994736 680,8356971 752,7941183 702,9272332 60,8957880 2023.06.02 03:45
american express 656,5935359 35,3455460 390,7628307 642,9496278 632,4187733 689,5812435 2023.06.02 03:45
amgen 546,1187546 332,8860803 105,6128567 702,7059312 626,549594 405,3068641 2023.06.02 03:45
apple 890,1573031 101,5932860 85,1609757 489,7404997 754,5240933 86,1447122 2023.06.02 03:45
boeing 287,7282066 95,9186456 147,7831767 500,6925675 902,8315908 579,64911 2023.06.02 03:45
caterpillar 445,2809515 712,710117 336,1178269 378,2265671 275,4788580 820,3596660 2023.06.02 03:45
chevron 640,3089269 101,3943452 833,1862113 539,1199440 914,6333972 39,613977 2023.06.02 03:45
cisco 417,5384786 754,3185050 370,3326130 325,8145168 613,374182 885,9494752 2023.06.02 03:45
coca-cola 156,2634041 176,4303749 742,9958952 790,3820956 305,8902066 776,1378423 2023.06.02 03:45
dow 77,3154980 258,9908357 948,2963758 53,3654690 835,8061986 684,2049237 2023.06.02 03:45
goldman sachs 139,89699 20,7523758 47,9049688 702,2016332 169,8778931 632,9106349 2023.06.02 03:45
home depot 873,4220489 293,1786104 312,691712 317,3886732 385,5742388 380,3335643 2023.06.02 03:45
honeywell 870,4317422 699,7054689 238,3830071 910,3767521 392,9298328 129,4383651 2023.06.02 03:45
ibm 834,8309788 640,31743 709,2720062 913,5826602 694,2065395 761,63103 2023.06.02 03:45
intel 276,777231 395,6603797 652,7744922 993,5225764 207,6929771 228,4441750 2023.06.02 03:45
j&j 76,1384377 821,4679611 69,9500550 906,9030719 781,5463242 906,4899056 2023.06.02 03:45
jpmorgan 818,8200552 73,5123853 27,8338363 519,3023052 911,9136789 962,5635213 2023.06.02 03:45
mcdonald’s 688,9566287 87,8944053 649,3141429 339,7255898 453,1595073 194,5208509 2023.06.02 03:45
merck&co 110,998769 424,8905960 646,3301688 381,4645314 151,4530673 976,1768185 2023.06.02 03:45
microsoft 287,4956121 479,1984630 409,4418085 762,974619 399,8480819 991,480429 2023.06.02 03:45
nike 163,3304474 773,6148052 490,9671834 136,5995169 67,5595787 490,7132613 2023.06.02 03:45
procter&gamble 889,8706144 178,399714 324,1547091 217,6105853 650,6959135 809,596120 2023.06.02 03:45
salesforce.com 138,5710324 157,5361591 419,1489411 584,5813389 479,3578345 196,9693431 2023.06.02 03:45
travelers 325,3318000 569,3920780 891,589728 106,7811261 929,2831318 821,2532688 2023.06.02 03:45
unitedhealth 438,378872 863,881620 734,6729022 148,8715227 244,3048478 408,6630486 2023.06.02 03:45
verizon 454,9918836 245,9331772 350,4405314 902,6747358 772,4713802 67,6637099 2023.06.02 03:45
visa a 530,1721529 445,4599400 455,2659332 713,8931254 304,5770627 981,376211 2023.06.02 03:45
walgreens boots 250,1290612 909,4938992 434,3168254 157,8876978 309,4013352 821,6584269 2023.06.02 03:45
walmart 842,7233951 333,6141978 195,3999763 278,7251281 572,7227434 185,274137 2023.06.02 03:45
walt disney 988,8982767 920,2924970 475,9018264 330,7253041 31,2392618 219,4647966 2023.06.02 03:45
2023.06.02 03:45 2023.06.02 03:45 2023.06.02 03:45 2023-06-02 03:58:37 June 2, 2023, 3:58 am 06.02.23 2, 6, 2023 20230602 03-58-37, 2-06-23, 5830 5837 5 Friam23 it is the 2nd day. Fri Jun 2 3:58:37 MSK 2023 03:06:37 m is month 03:58:37
3762864817346194856491651158285182229776537548455
70923199640952654735289596632641417504872182614066
8104280888267406163989858871390146488012674862919129
6862996134138746462261199595584146602298387184284857
1310697281587827475961817460107528291336924933814557
8492913381604496880896477299467227775598389719253
8314976698855854160694609144875590461829647863957357
4815969645466702880256856057462745404799785543439
8880926372112563814549161419143325288160210031637461
1952984104552246100438493415771737452117658435852
77675446173124227871019259344457809505404287395685
6672924994691538224323112866577131071003534133368333
1724147069858935665324933183912897672566131107383
844632958095384924267705706697655705805871012589526
32673582108413678805939690243486318250978666028147
14514173332436118088893390738915389290466644266417
542819617182698043878794720826926335387723231878139
39937614785528548616322513905897560870649245638647
7386816968580895217339575781064549659296783550498
1405915855620882664787602285797656895759573651888
6386378482327443271074479966363331868138917546555772
7512643517948379703788672145441392593218508791159
788940357062679694763179378851316494187264011899
57755848765574773963237130611669966364192448825409
3683726552804271897248633615752764491034645497169817
6899980306172692436088132543892985252590456569315
7938220396682452140853093271398065514126425556635
821553964399655910875703687462962446734755686528300
788064309312680421748040780449592665617401455821243
554612059810469935988848716160417895881291385787505
439033406222552727306511157514385105515690915204050
1335796252201925798374445573884476012192287791924814
56958890766237290631077615191332568376767891830407
1681309856982828853748122320850048612455824486986433
3378446629693382264148583668906243022353477774511206
2254770453906949486660025983732741114234947345531336
9038656144801477500326553924366637736118846987318
39575995120040795276657474195885232136774232352217
192398451084111190932111711729280871964751142128
71245633978662536796343044152175694391069329891482
6891497784524381143916393796502863409748596768432863
65941425911976727334619520758805325279690097953175
20885638379277039307353191731012579474551528134421
204916815976524087183844424732431288642127165359678
# site
 stats hit
1 www.blogger.com 1687,609 78109,712
2 www.google.com 6504,285 91656,672
3 youtube.com 4525,439 26935,830
4 linkedin.com 9628,431 70105,866
5 apple.com 8150,344 29048,131
6 play.google.com 6674,69 14280,84
7 microsoft.com 9324,466 21022,55
8 youtu.be 1192,812 2215,288
9 wordpress.org 4200,804 99948,71
10 adobe.com 877,917 74207,541

115, 3176, 704, 2571, 4739, 809, 5299, 4745, 3743, 1146, 5510, 6059, 4019, 4419, 4182, 6727, 3513, 8716, 1737, 8351, 5156, 1897, 799, 409, 1930, 6400, 5578, 982, 9219, 2774, 5220, 7696, 9403, 2948, 7697, 7616, 456, 3306, 6154, 5796, 5268, 5524, 4654, 440, 1906, 7273, 2714, 5857, 1378, 3256, 101, 1926, 383, 1812, 8945, 4620, 9804, 5057, 6649, 8330, 8709, 5680, 569, 3538, 340, 1021, 7664