Table 8082 stat 7706 time 2022.12.10 08:47 Last 20221210
name last high low cgh. cgh.% vol. time
3m 952,7154087 257,3572608 85,6845157 256,6081026 288,4852749 934,8614242 2022.12.10 08:47
american express 127,8766748 718,6633445 635,4203665 838,6189615 589,746889 788,7446543 2022.12.10 08:47
amgen 489,4520628 317,4319871 699,1253402 203,6509255 840,4588477 9,9255625 2022.12.10 08:47
apple 144,2639052 534,4314238 749,4678492 293,8754530 345,113471 539,9800830 2022.12.10 08:47
boeing 432,3767355 599,209829 451,3875642 765,9407018 839,828524 373,5384785 2022.12.10 08:47
caterpillar 208,5752047 190,489414 35,1975902 974,1774155 462,5081688 609,2106753 2022.12.10 08:47
chevron 976,9016872 87,3205417 913,6249256 301,3447476 2,8996689 366,4530854 2022.12.10 08:47
cisco 287,1313675 394,1268600 215,7664759 665,4224123 342,8547423 471,3757327 2022.12.10 08:47
coca-cola 53,4458574 553,5138277 954,1619874 724,9300439 64,8106312 251,9767086 2022.12.10 08:47
dow 436,5512101 322,4372179 451,6871866 890,7381120 818,2840904 865,327738 2022.12.10 08:47
goldman sachs 51,5303103 455,3922466 385,9265397 768,4373850 373,3211274 951,3264231 2022.12.10 08:47
home depot 483,6757156 257,5467892 486,5070524 523,9219036 59,8449539 359,5091415 2022.12.10 08:47
honeywell 532,2494247 248,3506944 533,1122254 384,5840811 642,8386543 976,275882 2022.12.10 08:47
ibm 765,7443068 465,1375909 66,4161857 464,5485488 92,7204808 96,5782481 2022.12.10 08:47
intel 228,6188356 500,2857956 464,8592731 795,9959299 109,421905 347,6422126 2022.12.10 08:47
j&j 155,7300924 227,7969514 569,2026213 824,3339406 946,2895126 472,123622 2022.12.10 08:47
jpmorgan 705,9355453 561,7975996 656,6562488 376,8835592 275,8759992 170,7388738 2022.12.10 08:47
mcdonald’s 735,9642918 735,8439700 7,814279 486,1608980 811,7124762 957,3802669 2022.12.10 08:47
merck&co 915,7823890 714,8620255 72,1857388 874,7775998 122,4352986 575,7773101 2022.12.10 08:47
microsoft 92,9510469 661,3666318 827,8302240 106,5623183 794,8403091 406,8009980 2022.12.10 08:47
nike 921,8924707 961,7332572 605,9197453 114,5200443 702,8277314 382,7740357 2022.12.10 08:47
procter&gamble 14,2564574 552,1347543 692,1268348 912,7833033 78,5729336 150,9049277 2022.12.10 08:47
salesforce.com 403,2554405 467,1976732 96,8735342 998,174865 766,9605670 750,3709517 2022.12.10 08:47
travelers 880,8642676 891,5824465 692,2730656 357,7054691 529,9081176 840,2212789 2022.12.10 08:47
unitedhealth 35,7522876 5,1128340 325,1545171 18,7283786 410,4850076 926,5057072 2022.12.10 08:47
verizon 359,9247229 523,1245465 885,2739372 496,7656021 139,3864939 348,8302037 2022.12.10 08:47
visa a 659,7045306 536,1890825 613,3758961 410,6476005 129,4149434 760,4534047 2022.12.10 08:47
walgreens boots 569,7781961 182,9794180 263,1078350 485,6217452 33,83187 746,9178477 2022.12.10 08:47
walmart 282,2417896 683,4204606 628,314983 251,2878430 736,7863370 477,3486770 2022.12.10 08:47
walt disney 163,8872867 996,2904165 302,7567119 744,8716904 535,9256044 851,7981115 2022.12.10 08:47
2022.12.10 08:47 2022.12.10 08:47 2022.12.10 08:47 2022-12-10 09:00:39 December 10, 2022, 9:00 am 12.10.22 10, 12, 2022 20221210 09-00-39, 10-12-22, 0031 0039 6 Satam22 it is the 10th day. Sat Dec 10 9:00:39 MSK 2022 09:12:39 m is month 09:00:39
33636601662626966733632980434980102466779899062808
71471342398289439412897863568265582238450487417131
2338190356587209131232862665876174365130639217792593
887732517871304273423911489754979092001577540657553
25919086561365163969445241615709312825419728904831
34097568935229353426400476862457379440569562858209
5372622957629098599348868876796688365478373374119
27191502666025707625269116462240141433479423739052
947883426807999198790547546779723023195951484328017
3067167235448505474629451365740369416548501916495772
5421210974293827729225092564981774071316765908809
2160332216192135218089028664337819913908483333176790
603533921988530034834051646518122375741275782474702
8312504280991980592070429275813861429556833051667407
1802458687324522799848514111394319891677654389089140
789213092227952961497103457675676859077201948451190
15137487733649586761755399813105504141530743126726
32148840695945011004982348131462125360385082011366
13643424963676601041882690627378579193829260794941
280191934416865726454476676749221057542228686291149
37567731561838704329054092399158544083634947593573
298398776247935923299201486241919423316307766899944
229948082330573592258398305279423333748542272621621
7905749913472552566839467087338551471092919455956176
8631975237778561550510726063293781434875294832167960
7464535145697077423319772129270155389940877184979610
3666548352355178658645674066451615933524984530567534
78675472747530176159046121568561519487579373105372
83766938254194022804861237281161560763492469947579
548921012042928763863784526577408644574783859964549
60613294328852766786905954955051616939689594664799
39476999171237669778587925792501987867267751957
610743119274669867539330450115412502843964223819348
3230912037926609613163592154123799007509999429995799
6180326792321650168335783544417325363013780854583967
407482889604805299959367563670869340892153198385228
64572962613773886908889198622244530278709382453129
74692319612338291996093943357724771719266725999864
25605704688386555870797728398770376196455467748160
951363844507484463293263567255244468719883859279815
324187364029215976259355876194747272328045845213940
5781385183396184849153236233257805539631025681057
11078455319891398301260432562253992595682456718176
2021915538969345230765853832847024274840244254988893
# site
stats hit
1 www.blogger.com 2321,569 45633,311
2 www.google.com 3861,34 51276,261
3 youtube.com 9490,821 64998,976
4 linkedin.com 7549,885 20569,722
5 apple.com 5434,328 10429,185
6 play.google.com 1746,614 42736,455
7 microsoft.com 974,293 69822,622
8 youtu.be 8421,202 51038,75
9 wordpress.org 7703,967 38492,157
10 adobe.com 3,898 41668,950

667, 4730, 1300, 4950, 2984, 6322, 1071, 90, 7844, 2416, 1405, 7565, 7007, 1075, 3294, 3164, 9811, 3477, 9834, 5686, 5224, 1934, 2869, 290, 8324, 574, 5862, 800, 7265, 8851, 2442, 4520, 9907, 3362, 6423, 2557, 1054, 7941, 6513, 4634, 934, 4565, 3345, 9663, 7239, 1169, 528, 1932, 3684, 175, 4339, 1752, 7222, 9315, 7921, 8571, 9155, 5650, 8499, 3110, 3826, 5417, 9966, 4788, 2640, 3756, 7695