Table 3185 stat 7463 time 2023.02.09 02:30 Last 20230209
name last high low cgh. cgh.% vol. time
3m 865,7580708 384,7764770 970,7649096 359,3484604 222,5797407 29,8597414 2023.02.09 02:30
american express 168,3439998 87,8137431 916,9705172 376,5628835 88,9171269 24,9903983 2023.02.09 02:30
amgen 441,1587596 682,4265713 707,2676 173,5730469 758,5567153 350,7286426 2023.02.09 02:30
apple 322,7081429 78,5432358 288,1056594 403,4559776 450,4891122 270,3661423 2023.02.09 02:30
boeing 460,6453302 929,5476925 562,9521728 538,29896 111,2198812 430,8184180 2023.02.09 02:30
caterpillar 220,6024143 392,9784870 159,7409886 707,4807544 449,7842325 24,7370151 2023.02.09 02:30
chevron 890,4269673 193,3395510 916,4627133 705,3757087 108,6347191 923,6705005 2023.02.09 02:30
cisco 587,4614918 673,6978240 681,1030509 516,9015216 705,9077067 880,8645947 2023.02.09 02:30
coca-cola 649,5871381 346,978268 371,3693392 835,2612623 796,278344 601,7123858 2023.02.09 02:30
dow 491,3065066 89,5985910 941,114955 269,5281173 473,9425814 226,1543601 2023.02.09 02:30
goldman sachs 46,7421832 56,7510973 650,9358903 616,2985851 523,9610410 397,8943988 2023.02.09 02:30
home depot 331,2312535 156,1266866 259,7564744 839,7496354 63,9271666 348,42064 2023.02.09 02:30
honeywell 938,6173177 532,4116492 560,7582650 566,6055311 500,6218910 357,1503380 2023.02.09 02:30
ibm 558,9723202 449,808095 933,8453348 975,2637413 77,1308694 391,3356761 2023.02.09 02:30
intel 887,2295000 86,9503246 157,4335377 954,953286 51,4868546 507,6107542 2023.02.09 02:30
j&j 245,729871 217,7455677 695,5729136 896,2526592 545,3448286 334,4785948 2023.02.09 02:30
jpmorgan 190,3086770 742,2667516 440,1327638 602,3268900 362,6877391 277,5189303 2023.02.09 02:30
mcdonald’s 122,2317455 614,1721321 718,1212367 783,9637196 195,9991715 709,8891018 2023.02.09 02:30
merck&co 572,6051927 142,1173187 950,4752296 596,1401845 784,3382494 407,2234529 2023.02.09 02:30
microsoft 471,93638 550,8332768 697,8275573 352,8183797 60,9664659 990,7779027 2023.02.09 02:30
nike 88,7733979 741,2819263 772,4509093 171,3446544 57,3127889 462,61232 2023.02.09 02:30
procter&gamble 788,578864 147,5719250 396,5532437 795,8671489 563,3457206 700,2597103 2023.02.09 02:30
salesforce.com 174,526327 79,2325805 20,686016 11,1068011 842,7521053 389,6145688 2023.02.09 02:30
travelers 203,5597553 959,2591166 872,4211962 265,6605627 479,4115473 233,8752183 2023.02.09 02:30
unitedhealth 964,278655 742,5273983 374,4427927 787,5468639 495,8651984 779,5145238 2023.02.09 02:30
verizon 933,7899275 621,7757993 542,100522 390,7450474 570,3495912 5,4423516 2023.02.09 02:30
visa a 771,2694035 103,2498698 681,3354018 125,6457416 363,8674552 173,7368533 2023.02.09 02:30
walgreens boots 310,9602483 284,8056732 825,631614 320,7592465 853,9415218 535,3951216 2023.02.09 02:30
walmart 951,9254137 141,5213813 275,1443327 963,457921 414,666470 296,946868 2023.02.09 02:30
walt disney 402,4207500 740,7653159 288,9135681 502,5984531 873,7858862 404,6992630 2023.02.09 02:30
2023.02.09 02:30 2023.02.09 02:30 2023.02.09 02:30 2023-02-09 02:43:25 February 9, 2023, 2:43 am 02.09.23 9, 2, 2023 20230209 02-43-25, 9-02-23, 4328 4325 4 Thuam23 it is the 9th day. Thu Feb 9 2:43:25 MSK 2023 02:02:25 m is month 02:43:25
7244702299366175237519401026795553555713630724448388
4180247047375758637227314883393489239221665157804137
57297527500936228807192685643316108469160365001491
983140148355548385875893035931791063788575926499937
40633941658882377393435059384384203116710239095656
7841186989565787344702284587347277388644014453544
17759434712057359381418365488389708796487022346090
8065822860809060743457313417589232624985790137823133
2179094039384158222705434582128717833407183083194
37474904562722461427551085515188573252317867892156
71239146672881454066953044307033894644244091981927
63556007573897352179147721926064712035420351614000
9222562418038635427609129224474065754117556619765
8633870925255830907834788437598292185936371349601
1341151851246029278317621639862137797071428654486771
60619927221292223723880987869535275247823373034409
42028059466848769781586281667486633135782642177526
699797129418126348851596525684720784619235854504837
3464454942387002856304855944876938565695822029468
2827827486294677949145323233630815064212909021266443
8296660320426801150974391992577796310943659889370
55512731579637879047245319277816995003609047796868
21678617932108054041688289598821946349161518906813
83993805806812218070776715291785218879342936015547
210998325417512349663919983767078299540278765556463
2490690442795473793323416685476274549644180495078217
9405395947555931448467043208457048249660465535072
7720970168727084973727771211113171763932092905249
453794115841874596896418877654839924567513835201
5508806259842558220655842574745054835473850141336262
206418751119255581381778546234103761225752071622955
3303508668947208441461517507550649843268201343771467
99454889429099857755652456473288790560867843799463
698896295736708324728814746933615308207678056129523
39359034292723744759494359529294423897694487405323
526283856623868557171678889759247709356192743128536
1408440527957664445034999944211121687774939776106119
453143956853418576975643155277340702820914577287
534696064432189572026716766967815321631280625278420
90284481872912101291247051176572142519585928846107
64585522325137538637558816771320352956545012338061
2018457966346757591567047740214996394146624855758980
9373899373038378913329187166589884991436893436118425
9260906350238451586850247633925547938228995818528
# site
stats hit
1 www.blogger.com 8515,280 21383,160
2 www.google.com 1223,200 8532,523
3 youtube.com 1059,910 2433,950
4 linkedin.com 7542,426 53606,330
5 apple.com 9282,961 9267,344
6 play.google.com 8860,148 34853,528
7 microsoft.com 860,943 55681,874
8 youtu.be 9011,730 72673,753
9 wordpress.org 91,941 91183,132
10 adobe.com 1403,998 65335,247

6777, 6605, 7316, 317, 826, 5780, 7240, 3162, 6627, 5680, 9169, 4010, 2323, 9977, 1856, 1357, 4392, 9667, 7860, 8627, 3738, 988, 5465, 7647, 6050, 6011, 6531, 3792, 5342, 1147, 6205, 5829, 465, 2304, 5478, 7010, 5336, 193, 2146, 2892, 1165, 3414, 8923, 6548, 973, 1461, 197, 7774, 2785, 8986, 1007, 7478, 3993, 7143, 5508, 4334, 8938, 4368, 4952, 2123, 8609, 3101, 873, 9467, 951, 1920, 4448