Table 6005 stat 1073 time 2023.03.28 20:12 Last 20230328
name last high low cgh. cgh.% vol. time
3m 883,3314625 862,3750395 845,3298085 112,933491 368,7136027 599,9626100 2023.03.28 20:12
american express 257,8666449 775,6183894 443,8487192 491,4537883 769,780814 541,4040682 2023.03.28 20:12
amgen 771,9926738 612,7715057 253,2128388 878,1363970 544,7406284 511,3896443 2023.03.28 20:12
apple 71,6229494 483,4382302 337,824930 401,5936950 949,1758192 212,3922178 2023.03.28 20:12
boeing 25,7028687 846,7942690 781,3871694 199,5524263 380,8106966 324,6327907 2023.03.28 20:12
caterpillar 24,2026585 769,5678365 943,2806241 957,137236 903,4404740 452,2401256 2023.03.28 20:12
chevron 523,8527938 833,4721047 29,459048 864,531513 749,7103285 847,5297234 2023.03.28 20:12
cisco 98,457574 83,4773410 856,4060816 111,8799892 609,8793193 448,5520268 2023.03.28 20:12
coca-cola 160,4053064 566,635167 845,177040 304,3687473 870,1374626 841,8991107 2023.03.28 20:12
dow 184,7051744 952,9321407 416,7996821 462,5130006 845,5440138 990,7018933 2023.03.28 20:12
goldman sachs 950,1004731 582,5588353 979,297081 111,1397356 435,6766123 204,2807948 2023.03.28 20:12
home depot 694,5068944 649,5648140 644,4903939 464,8277243 196,4161865 760,6110710 2023.03.28 20:12
honeywell 216,2217290 124,613080 765,1144131 763,7158380 215,3450837 275,1946784 2023.03.28 20:12
ibm 375,3855353 335,8098062 63,5376662 91,7564639 45,7401430 321,6889175 2023.03.28 20:12
intel 231,7852024 517,4261051 202,2765067 38,4172573 498,1612476 479,2639784 2023.03.28 20:12
j&j 276,2417665 979,4905468 587,2544896 685,9616418 640,196391 771,7021725 2023.03.28 20:12
jpmorgan 557,8620489 459,6018657 602,7799141 291,8327287 565,8074249 259,7665052 2023.03.28 20:12
mcdonald’s 84,2960098 184,5821672 457,6623277 846,7329180 904,8259618 224,4909441 2023.03.28 20:12
merck&co 81,9086899 453,7204762 928,2240338 423,4856342 86,8812849 88,6882745 2023.03.28 20:12
microsoft 661,3782830 521,2263153 186,7798369 992,2696393 76,1765829 851,5331040 2023.03.28 20:12
nike 839,6979519 266,7430046 524,4894867 234,6043649 398,6865345 325,3265055 2023.03.28 20:12
procter&gamble 910,7474897 812,9966509 629,8996395 685,2899734 278,2059285 516,4636302 2023.03.28 20:12
salesforce.com 985,5091090 733,616120 686,5850758 595,5246023 283,8607378 268,8069411 2023.03.28 20:12
travelers 350,5015554 411,7484010 188,7361470 75,986581 484,8870461 96,1124111 2023.03.28 20:12
unitedhealth 786,7802343 402,646078 986,9186730 528,9719281 428,2615074 34,1134737 2023.03.28 20:12
verizon 846,6282559 638,1296107 489,9056828 936,8392181 407,3478577 588,5953280 2023.03.28 20:12
visa a 84,6625255 694,5676413 550,7892949 680,3362569 569,824366 401,5556918 2023.03.28 20:12
walgreens boots 2,9291026 528,4288915 191,5611598 542,371930 190,1804411 167,6784092 2023.03.28 20:12
walmart 87,1033554 518,4933619 451,1052463 89,5352177 768,7826758 103,3173432 2023.03.28 20:12
walt disney 572,7829111 653,1414996 865,544647 697,8664572 983,2248111 296,1741771 2023.03.28 20:12
2023.03.28 20:12 2023.03.28 20:12 2023.03.28 20:12 2023-03-28 20:25:43 March 28, 2023, 8:25 pm 03.28.23 28, 3, 2023 20230328 08-25-43, 28-03-23, 2531 2543 2 Tuepm23 it is the 28th day. Tue Mar 28 20:25:43 MSK 2023 20:03:43 m is month 20:25:43
8378975437821043171593286864445570941015421918797
53538098905439023685197298793879678699494137406240
317545929286301774025281579996310582686526466952485
496089851189629413198362008906790294936542119416438
47094627679179562019114005416131871077345619009097
4384542782423954885021254472732429912422516833207862
635051667081648437184032429904552812296989739332437
792753452532554971407247513683471942791532845018676
290967161707110243087451330860795066194728086289121
4141157880195423983293764181456757838808447281316166
8800348087491541436481242942988557734759360393647
7214117671868173789582857247899445796702695747342421
968937278970511243191202963941374499968871797302112
769671171672857614063377690754831485822175792189713
62703353612852271165502295728554419287278334984993
18756979214610291629654740237527451642467897099070
6398109578225602455680483246274265317503359563299688
317497118871954276059514575610960912298914619759111
160098056447684950827865551123639062008843293696930
955951624473410980494399197213015368302835324144222
845815762104429198034026304144668061346119489593317
5702767165763513151692852882457029978981505038991893
3110658781622156221119616883134192825253112914615712
9896290747022639244135766632332915102068637770725200
987983093171520099922092118934309130550865426694910
20706751803928614366923176124393139800719528041388
98032178310266931515433153612542181587369845488792
971442650525157494114772036850684356839592066931711
270584609880709192735339372268971073839109094803249
65815476175489625442485674548679501680570453624399
181643799277500592512088869710816856465198720275053
245272736866728415322049334177861939763341820808618
429677328374976270344735787277658043152885212954020
973135941658992723780803011362728746631157277384495
82045418501938261999848999897542202191973093445704
1035401596983189674851091317152739811777913698182
504797894404191635292898127548795747764729620012215
774897749341745355709952234736492972597841148581459
667775643251480432407845327385853175952725668598957
333431837966825187508414526769847735785419542895782
62201713882989814144296484789367321405478953999534
95323315676969467104042565265385753259446188864419
2041424794105397909222586765986686652990559864548031
88476778590308239486155216186364916439943518744421
# site
 stats hit
1 www.blogger.com 7471,399 8736,633
2 www.google.com 2018,179 51729,894
3 youtube.com 8565,844 95238,739
4 linkedin.com 1519,437 77764,402
5 apple.com 2975,357 92254,69
6 play.google.com 5429,670 71708,406
7 microsoft.com 3137,353 34904,825
8 youtu.be 5401,592 26608,288
9 wordpress.org 9901,354 91975,192
10 adobe.com 5322,438 8521,389

376, 4327, 9046, 7711, 7563, 8041, 5562, 7397, 5588, 4489, 8298, 1402, 6557, 7154, 4172, 3735, 2309, 9284, 6398, 3966, 5385, 8220, 4104, 35, 1255, 1192, 1882, 1385, 5913, 9365, 9577, 4633, 1160, 3240, 910, 1518, 9211, 7241, 5355, 3004, 1798, 6161, 6788, 2117, 6082, 2785, 4581, 7544, 1333, 3299, 7988, 8536, 4553, 512, 3051, 6516, 7711, 8527, 220, 7199, 2125, 1960, 7400, 2446, 287, 974, 560