Statistics for 2023.03.20 17:37 stat 4543 №579466

Table 8053 stat 1101 time 2023.03.20 17:37 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	353,6613108	421,15836	299,3615099	785,1270570	521,3640188	607,2900214	2023.03.20 17:37
american express	394,2189419	647,2748723	20,5755016	539,3562525	649,6034710	263,2092610	2023.03.20 17:37
amgen	826,2181167	673,2806846	276,4779172	391,6291875	140,8115069	631,4379397	2023.03.20 17:37
apple	173,4156536	565,6944885	779,1716806	984,1730753	391,6316749	448,4099919	2023.03.20 17:37
boeing	207,9874101	766,8567595	591,285397	66,4173170	247,7387248	698,5227195	2023.03.20 17:37
caterpillar	217,887291	152,3558699	900,7826780	794,732525	199,3588061	767,9780039	2023.03.20 17:37
chevron	530,7522508	151,9211091	384,5990266	331,5911022	586,973452	448,1773176	2023.03.20 17:37
cisco	126,5138820	595,3725411	253,2926360	895,4692486	381,471675	825,2816008	2023.03.20 17:37
coca-cola	830,6189279	355,281770	977,1225942	7,5082206	874,1572599	429,2587706	2023.03.20 17:37
dow	756,7604305	850,3427231	857,2977344	520,9836604	811,1146750	356,642230	2023.03.20 17:37
goldman sachs	407,2514619	533,7886759	299,3585900	71,1284748	977,4251298	157,9552518	2023.03.20 17:37
home depot	548,1628324	464,4225689	320,8928019	681,763786	653,5312122	419,5110079	2023.03.20 17:37
honeywell	829,9391422	495,6405628	54,8508696	705,4611281	103,2382573	250,4009607	2023.03.20 17:37
ibm	597,3200805	529,5743650	745,6860871	530,2929341	849,9930889	715,1690116	2023.03.20 17:37
intel	886,3968424	246,5391230	928,6644918	51,7570010	604,5447991	398,6574510	2023.03.20 17:37
j&j	396,1023494	119,4980000	341,3683828	899,9374538	688,4283960	512,4336734	2023.03.20 17:37
jpmorgan	115,414354	726,9634025	35,4421104	133,9204150	839,3778042	460,7670072	2023.03.20 17:37
mcdonald’s	43,5096688	524,6459298	55,9215718	304,4501364	24,4219597	948,3645277	2023.03.20 17:37
merck&co	790,8470969	302,4788056	276,8138001	912,3899759	855,6390864	354,8897597	2023.03.20 17:37
microsoft	82,4857924	810,9201495	863,2697126	687,9058925	779,2111648	552,8338492	2023.03.20 17:37
nike	133,8552029	284,1566576	277,2321218	521,675049	80,8231666	546,3547115	2023.03.20 17:37
procter&gamble	637,4587894	744,4922021	98,980657	382,1790725	584,1921364	100,4474546	2023.03.20 17:37
salesforce.com	462,7863786	353,2412303	997,9051692	76,1302798	760,3590649	287,375345	2023.03.20 17:37
travelers	591,8081225	105,6704053	631,6513497	26,2682557	111,7698041	760,2080147	2023.03.20 17:37
unitedhealth	868,1424195	387,4517278	335,4863091	899,7964048	273,2525294	38,2702308	2023.03.20 17:37
verizon	158,1127144	401,9180705	472,6874478	955,629659	496,606442	733,1268593	2023.03.20 17:37
visa a	712,7584879	395,8221329	528,1555727	31,3961616	298,4172347	848,6325480	2023.03.20 17:37
walgreens boots	903,7470717	429,1762313	999,4665878	447,1572995	579,8469725	76,510815	2023.03.20 17:37
walmart	534,309749	114,299905	92,8474185	157,8036129	606,5519646	626,1341982	2023.03.20 17:37
walt disney	707,6558933	530,55294	74,3782491	638,9766717	126,670301	153,1249217	2023.03.20 17:37

2023.03.20 17:37	2023.03.20 17:37	2023.03.20 17:37	2023-03-20 17:50:58	March 20, 2023, 5:50 pm	03.20.23	20, 3, 2023	20230320	05-50-58, 20-03-23, 5031 5058 1 Monpm23	it is the 20th day.	Mon Mar 20 17:50:58 MSK 2023	17:03:58 m is month	17:50:58
5994	1130	3576	9808	2781	4802	1676	7314	9096	4271	3960	6386	708
8996	7682	6714	3067	8139	9483	529	8054	3518	8168	6926	9488	2918
5523	1189	5456	7607	428	6813	2164	137	2897	3910	5995	680	8259
1426	8801	1193	3647	553	2565	2240	2480	6487	4002	6289	7288	7849
7625	7445	6132	3629	3213	9256	7203	5961	7967	2760	7252	5089	5869
8151	1574	6439	4527	5081	2752	5591	3531	2824	4654	501	6985	3067
2506	5489	9531	1531	9639	303	1851	4823	4093	566	5260	8357	2173
2534	2117	3393	3754	2996	2520	4390	2495	6323	75	8947	1559	1791
2902	6732	9004	4232	4865	5742	6504	1904	3264	1181	985	103	8648
5227	8561	7025	7165	6537	3022	7288	8391	6506	1767	3918	4703	787
2602	6747	9938	1456	8992	9960	2237	2324	7264	3146	2641	549	8061
9436	9565	8450	1112	3415	7171	9547	3350	2317	6003	846	4252	8920
3643	1299	3935	4466	958	5665	8112	3117	3949	1443	2169	2886	8401
1438	7722	9545	9826	3067	1578	7259	447	4604	2002	3840	383	3248
9042	724	9864	94	2518	8950	482	6102	9548	4595	6282	8553	6918
4233	7674	9853	3614	4157	2736	1064	3889	7595	2029	6429	7056	1572
221	1621	2516	4439	3334	6905	4867	426	5313	2855	1502	3571	4146
5108	1022	4540	6802	8380	2014	9507	7110	2296	7473	9578	4209	1986
2883	9241	5554	8230	1026	7818	8930	7146	9016	6291	3063	8101	1307
3320	112	1226	860	22	4814	2990	1021	3668	7004	894	7465	2145
5770	1062	7924	2591	9686	1028	4283	6960	9301	4936	755	272	9416
3779	8349	7407	6168	1195	2850	2126	7602	3081	4204	981	9988	3826
4520	8501	5263	815	8202	7730	6690	8460	2710	2074	3740	2196	5193
1447	9093	5923	9370	7547	6702	8243	6583	9272	4897	2811	8317	7918
38	9999	3290	411	6717	5994	757	718	1901	2361	4932	1756	9363
7435	9451	9736	5465	4720	1179	1136	1464	3982	669	9677	3659	1053
3669	8419	7375	712	1205	6314	181	5424	6163	9256	3689	9846	7936
6927	1560	184	788	8260	4455	4988	9418	2329	2334	959	4312	6122
3451	2357	5489	2980	7263	2276	1765	6213	9507	1878	2500	8524	1957
3329	9696	4268	5416	4532	5907	7952	673	1219	763	8656	8630	9193
4738	5963	7198	2963	8741	39	3854	5061	2081	2929	3238	5191	1578
4269	4378	1338	1178	5810	6592	5268	6002	9489	9876	9615	7560	4709
6691	4798	3745	8475	2527	7238	7112	2079	1820	9035	2652	7676	3071
4484	9833	1428	9092	4791	5291	959	3078	1522	1244	3893	947	884
1450	6126	5849	5152	9801	2205	2804	1728	260	5911	883	3526	1033
5189	345	5577	4632	6316	2311	6162	8046	1004	5361	8942	5418	8957
2285	8427	9901	5296	9688	2041	2575	4800	9823	6997	9328	8717	733
309	2511	2451	1749	8112	4492	1895	4280	8499	2292	1740	4261	9982
6738	8277	6356	3621	7851	3661	6948	1248	5180	5619	7078	6314	7417
1483	6790	5266	163	997	2128	5385	687	9577	818	9074	3967	5457
8811	413	9824	7904	3360	140	6712	41	5752	8817	4470	4073	9217
1284	7839	4227	8512	2876	6534	4948	3950	3415	6223	9499	8880	8413
6708	8636	5633	9108	6660	121	7973	3506	3777	4400	3541	8386	1269
1738	6200	3497	2637	8832	2051	1740	1273	3882	4857	3752	5841	6358

#	site	stats	hit
1	www.blogger.com	9382,597	47429,915
2	www.google.com	7234,263	8822,739
3	youtube.com	8827,104	8783,174
4	linkedin.com	3669,301	5652,194
5	apple.com	5061,851	36764,378
6	play.google.com	9777,554	76520,903
7	microsoft.com	393,504	27729,903
8	youtu.be	880,93	53819,27
9	wordpress.org	6889,13	94047,413
10	adobe.com	2752,29	15034,158

2382, 4989, 3878, 452, 602, 2158, 1875, 6530, 3952, 7793, 937, 1764, 7458, 3813, 7389, 9064, 8704, 5162, 978, 4963, 9837, 7717, 8300, 8625, 9801, 7127, 4471, 1798, 4776, 9673, 1002, 1934, 2789, 2287, 2710, 5345, 4370, 4258, 7307, 4920, 9300, 7843, 936, 5699, 5251, 7875, 4109, 5958, 6904, 664, 5493, 2159, 9069, 2531, 9298, 3482, 9495, 2368, 965, 6141, 3439, 2467, 3823, 4446, 6669, 340, 1118